AIRLINK 75.30 Increased By ▲ 1.60 (2.17%)
BOP 4.89 Decreased By ▼ -0.01 (-0.2%)
CNERGY 4.39 Decreased By ▼ -0.13 (-2.88%)
DFML 41.75 Decreased By ▼ -3.13 (-6.97%)
DGKC 83.23 Decreased By ▼ -2.27 (-2.65%)
FCCL 21.24 Decreased By ▼ -0.16 (-0.75%)
FFBL 32.22 Decreased By ▼ -0.29 (-0.89%)
FFL 9.38 Decreased By ▼ -0.21 (-2.19%)
GGL 10.04 Decreased By ▼ -0.23 (-2.24%)
HASCOL 6.92 Decreased By ▼ -0.21 (-2.95%)
HBL 113.80 Decreased By ▼ -0.90 (-0.78%)
HUBC 139.12 Increased By ▲ 0.02 (0.01%)
HUMNL 11.95 Decreased By ▼ -0.47 (-3.78%)
KEL 4.91 Decreased By ▼ -0.12 (-2.39%)
KOSM 4.34 Decreased By ▼ -0.11 (-2.47%)
MLCF 37.15 Decreased By ▼ -0.45 (-1.2%)
OGDC 132.80 Decreased By ▼ -4.00 (-2.92%)
PAEL 24.70 Decreased By ▼ -0.69 (-2.72%)
PIBTL 6.50 Decreased By ▼ -0.19 (-2.84%)
PPL 117.90 Decreased By ▼ -3.10 (-2.56%)
PRL 26.08 Decreased By ▼ -0.51 (-1.92%)
PTC 13.68 Decreased By ▼ -0.42 (-2.98%)
SEARL 56.90 Decreased By ▼ -0.40 (-0.7%)
SNGP 66.38 Decreased By ▼ -1.62 (-2.38%)
SSGC 10.25 Decreased By ▼ -0.17 (-1.63%)
TELE 8.25 Decreased By ▼ -0.20 (-2.37%)
TPLP 10.75 Decreased By ▼ -0.23 (-2.09%)
TRG 62.39 Decreased By ▼ -0.95 (-1.5%)
UNITY 27.07 Increased By ▲ 0.02 (0.07%)
WTL 1.33 Decreased By ▼ -0.05 (-3.62%)
BR100 7,842 Decreased By -98.9 (-1.25%)
BR30 25,229 Decreased By -419 (-1.63%)
KSE100 74,795 Decreased By -722.7 (-0.96%)
KSE30 23,996 Decreased By -282.1 (-1.16%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Saturday (May 14, 2005).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 60.40 60.50 Euro 76.20 76.50
UK Pound 111.75 112.05 DEM - -
Japan Yen 0.5600 0.5610 France Franc - -
Denmark Krone 10.20 10.25 Norway Krone 9.40 9.45
Sweden Krona 8.25 8.30 Belgium Franc - -
Austria Schilling - - Singapore Dollar 36.25 36.35
Australian Dollar 45.80 45.90 Canada Dollar 47.60 47.70
Spain Peseta - - Hong Kong Dollar 7.70 7.75
UAE Dirham 16.45 16.50 Saudi Riyal 16.10 16.15
Kuwaiti Dinar 206.45 206.75 Qatar Riyal 16.55 16.60
Oman Riyal 156.55 156.85 Bahrain Dinar 159.90 160.20
Egypt Pound - - Indian Rupee 1.38 1.43
=========================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.