AIRLINK 75.48 ▲ 1.78 (2.42%)

BOP 4.88 ▼ -0.02 (-0.41%)

CNERGY 4.39 ▼ -0.13 (-2.88%)

DFML 42.35 ▼ -2.53 (-5.64%)

DGKC 84.05 ▼ -1.45 (-1.7%)

FCCL 21.30 ▼ -0.10 (-0.47%)

FFBL 32.24 ▼ -0.27 (-0.83%)

FFL 9.40 ▼ -0.19 (-1.98%)

GGL 10.06 ▼ -0.21 (-2.04%)

HASCOL 6.91 ▼ -0.22 (-3.09%)

HBL 113.80 ▼ -0.90 (-0.78%)

HUBC 139.00 ▼ -0.10 (-0.07%)

HUMNL 12.03 ▼ -0.39 (-3.14%)

KEL 4.92 ▼ -0.11 (-2.19%)

KOSM 4.35 ▼ -0.10 (-2.25%)

MLCF 37.27 ▼ -0.33 (-0.88%)

OGDC 132.83 ▼ -3.97 (-2.9%)

PAEL 24.91 ▼ -0.48 (-1.89%)

PIBTL 6.53 ▼ -0.16 (-2.39%)

PPL 118.15 ▼ -2.85 (-2.36%)

PRL 26.12 ▼ -0.47 (-1.77%)

PTC 13.70 ▼ -0.40 (-2.84%)

SEARL 57.35 ▲ 0.05 (0.09%)

SNGP 66.25 ▼ -1.75 (-2.57%)

SSGC 10.25 ▼ -0.17 (-1.63%)

TELE 8.26 ▼ -0.19 (-2.25%)

TPLP 10.76 ▼ -0.22 (-2%)

TRG 62.68 ▼ -0.66 (-1.04%)

UNITY 27.08 ▲ 0.03 (0.11%)

WTL 1.35 ▼ -0.03 (-2.17%)

BR100 7,865 -76 (-0.96%)

BR30 25,285 -362.8 (-1.41%)

KSE100 74,954 -563.2 (-0.75%)

KSE30 24,050 -227.3 (-0.94%)

اردو

May 29, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2005-05-15

Conversion for foreign currency deposits

Published May 15, 2005

Conversion for foreign currency deposits, DBC/FCBC, special USD bond & profits thereon (excluding FE-25 deposits) on Saturday (May 14, 2005).



========================================================

US DOLLAR   POUND STERLING         EUR      JAPANESE YEN

========================================================

59.4850           110.6642     75.3734            0.5562

========================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 29	278.37
USD PKR Interbank Buying / May 29	278.16
USD to Japanese Yen / May 29	157.06
USD to Swiss Franc / May 29	0.91
Pound Sterling to USD / May 29	1.28
Euro to USD / May 29	1.09

Stock	Volume
S&P 500 / May 28	5306.04
Nasdaq / May 28	17019.88
FTSE 100 / May 28	8254.18
Dow Jones / May 28	38852.86
Germany DAX 30 / May 28	18677.87
France CAC40 / May 28	8057.80
India Sensex / May 29	74732.81
Tokyo Nikkei / May 29	38556.87

Item	Value
Gold 10 Grams PKR / May 28	206018
Petrol/Litre / May 29	273.10
Crude Oil USD/Barrel / May 29	80.19
Karachi Cotton PKR/37.32 KG / May 29	19935
Gold Spot USD/Ounce / May 29	2355.13
Diesel/Litre / May 29	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 29 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 29 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 29 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 29 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 29 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 29 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 29 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 29 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 29 Telecard Limited(TELE)	12,358,668 ▲ 0.00