Print
Print 2005-03-04
New York cotton
Wednesday's closing prices of New York cotton in US cents/lb.
Wednesday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAR 05 49.55 48.80 50.20 48.96 49.12 -0.43
MAY 05 50.59 50.35 51.65 49.75 50.19 -0.40
JUL 05 51.77 51.45 52.80 50.85 51.34 -0.43
OCT 05 53.80 53.30 54.60 53.25 53.50 -0.30
DEC 05 55.00 54.90 56.10 54.20 54.73 0.27
MAR 06 56.95 56.50 - - 56.85 -0.10
MAY 06 57.75 57.25 - - 57.65 -0.10
JULY 06 58.30 57.50 58.90 58.90 58.30 N/C
OCT 06 58.00 57.50 - - 58.20 0.20
DEC 06 59.05 58.50 - - 59.22 0.17
====================================================================
Comments
Comments are closed.