Monday's closing prices of New York cotton in US cents/lb.
===============================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
===============================================================
OCT 04 47.85 47.20 47.20 45.50 46.60 -1.25
DEC 04 48.48 48.00 48.20 46.05 47.33 -1.15
MAR 05 50.30 49.65 49.90 48.01 49.08 -1.22
MAY 05 51.35 50.95 51.00 49.25 50.13 -1.22
JUL 05 52.50 51.90 52.08 50.48 51.20 -1.30
OCT 05 52.80 52.00 - - 52.10 -0.70
DEC 05 53.30 53.15 53.20 52.08 52.50 -0.80
MAR 06 54.95 54.00 - - 54.10 -0.85
MAY 06 55.15 54.50 - - 54.30 -0.85
===============================================================
Comments
Comments are closed.