Print
Print 2004-05-21
New York cotton
Closing prices of New York cotton in US cents/pound on Wednesday.
Closing prices of New York cotton in US cents/pound on Wednesday.
===============================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
===============================================================
JUL 04 62.94 62.70 64.00 62.07 63.97 1.03
OCT 04 61.12 61.25 61.40 59.60 61.50 0.38
DEC 04 59.91 59.85 60.60 58.40 60.60 0.69
MAR 05 61.93 61.90 62.50 60.80 62.68 0.75
MAY 05 62.75 62.75 63.50 61.65 63.50 0.75
JUL 05 63.45 63.25 63.15 62.55 64.30 0.85
OCT 05 61.50 62.00 - - 62.10 0.60
DEC 05 62.50 63.00 63.15 63.10 63.15 0.65
MAR 06 64.50 64.00 - - 64.95 0.45
MAY 06 64.70 65.00 - - 65.20 0.50
===============================================================
Comments
Comments are closed.