Closing of sterling rates at 1730 GMT on Thursday (February 19, 2004)
=====================
USD 1.8941/1.8947
SFR 2.3497/2.3513
YEN 202.80/202.92
NKR 13.1195/13.1420
EURO 1.4901/1.4910
CAN 2.5145/2.5165
DKR 11.1027/11.1113
SKR 13.6740/13.6966
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 4
|
278.40
|
|
USD PKR Interbank Buying
/ Jun 4
|
278.20
|
|
USD to Japanese Yen
/ Jun 4
|
156.01
|
|
USD to Swiss Franc
/ Jun 4
|
0.90
|
|
Pound Sterling to USD
/ Jun 4
|
1.28
|
|
Euro to USD
/ Jun 4
|
1.09
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 3
|
5283.40
|
|
Nasdaq
/ Jun 3
|
16828.67
|
|
Dow Jones
/ Jun 3
|
38571.03
|
|
India Sensex
/ Jun 4
|
70382.44
|
|
Tokyo Nikkei
/ Jun 4
|
38837.46
|
|
Hang Seng
/ Jun 4
|
18525.93
|
|
FTSE 100
/ Jun 4
|
8215.10
|
|
Germany DAX 30
/ Jun 4
|
18525.10
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jun 3
|
19935
|
|
Petrol/Litre
/ Jun 4
|
268.36
|
|
Crude Oil USD/Barrel
/ Jun 4
|
73.30
|
|
Gold 10 Grams PKR
/ Jun 4
|
206619
|
|
Gold Spot USD/Ounce
/ Jun 4
|
2346.95
|
|
Diesel/Litre
/ Jun 4
|
270.22
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Jun 4
786 Investments Limited(786)
|
5
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Jun 4
Al-Abbas Sugar Mills Limited(AABS)
|
585
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Jun 4
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Jun 4
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Jun 4
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Jun 4
Allied Bank Limited(ABL)
|
87.10
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Jun 4
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Jun 4
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Jun 4
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Jun 4
786 Investments Limited(786)
|
5
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Jun 4
Al-Abbas Sugar Mills Limited(AABS)
|
585
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Jun 4
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Jun 4
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Jun 4
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Jun 4
Allied Bank Limited(ABL)
|
87.10
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Jun 4
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Jun 4
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Jun 4
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
P.I.A.C.(A)
/ Jun 4
Pakistan International Airlines Corp(PIAA)
|
47,200,500
▲ 0.00
|
|
Cnergyico PK
/ Jun 4
Cnergyico PK Limited(CNERGY)
|
29,719,327
▲ 0.00
|
|
Pak Petroleum
/ Jun 4
Pakistan Petroleum Limited(PPL)
|
21,170,581
▲ 0.00
|
|
Pak Refinery
/ Jun 4
Pakistan Refinery Limited(PRL)
|
16,965,134
▲ 0.00
|
|
The Searle Co.
/ Jun 4
The Searle Company Limited(SEARL)
|
15,793,227
▲ 0.00
|
|
P.T.C.L.
/ Jun 4
Pakistan Telecommunication Company Ltd(PTC)
|
15,054,641
▲ 0.00
|
|
K-Electric Ltd.
/ Jun 4
K-Electric Limited(KEL)
|
14,145,556
▲ 0.00
|
|
WorldCall Telecom
/ Jun 4
Worldcall Telecom Limited(WTL)
|
13,158,668
▲ 0.00
|
|
Telecard Limited
/ Jun 4
Telecard Limited(TELE)
|
12,358,668
▲ 0.00
|
Comments
Comments are closed.