MARKETS

BR100 19,630 503.3 (2.63%)

BR30 69,312 1750.1 (2.59%)

KSE100 178,154 4267.3 (2.45%)

KSE30 52,044 1281.5 (2.52%)

AGHA 6.28 ▲ 0.17 (2.78%)

BECO 4.21 ▲ 0.09 (2.18%)

BML 61.25 ▼ -0.34 (-0.55%)

BOP 32.07 ▲ 1.13 (3.65%)

CNERGY 11.44 ▼ -0.66 (-5.45%)

CSIL 5.70 ▲ 0.05 (0.88%)

FCCL 60.78 ▲ 2.73 (4.7%)

FFL 13.86 ▲ 0.51 (3.82%)

FNEL 1.18 ▲ 0.02 (1.72%)

KEL 6.18 ▲ 0.07 (1.15%)

KOSM 5.63 ▲ 0.02 (0.36%)

LOTCHEM 24.65 ▲ 0.22 (0.9%)

MLCF 105.87 ▲ 5.83 (5.83%)

NBP 182.53 ▲ 6.61 (3.76%)

NCPL 54.73 ▲ 3.00 (5.8%)

NPL 56.67 ▲ 2.72 (5.04%)

OGDC 316.59 ▲ 3.70 (1.18%)

PACE 9.36 ▲ 0.14 (1.52%)

PAEL 34.45 ▲ 0.97 (2.9%)

PIBTL 13.57 ▲ 0.38 (2.88%)

PPL 227.65 ▲ 9.69 (4.45%)

PRL 78.25 ▼ -7.30 (-8.53%)

PTC 48.50 ▲ 0.86 (1.81%)

SSGC 23.46 ▲ 0.86 (3.81%)

TBL 9.38 ▲ 0.22 (2.4%)

TELE 7.44 ▲ 0.29 (4.06%)

TPL 25.23 ▼ -0.25 (-0.98%)

TPLP 13.39 ▲ 0.03 (0.22%)

TREET 25.75 ▲ 1.19 (4.85%)

TRG 54.40 ▲ 0.99 (1.85%)

اردو

Nov 10, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Rates

<<>>

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 4	278.70 ▲ 0.17
USD PKR Interbank Buying / Jul 4	278.50 ▲ 0.17
USD to Japanese Yen / Jul 4	161.25 ▼ -0.21
USD to Swiss Franc / Jul 4	0.90 ▼ -0.0009
Pound Sterling to USD / Jul 4	1.28 ▲ 0.0018
Euro to USD / Jul 4	1.08 ▲ 0.0026

Stock	Volume
India Sensex / Jul 4	80,049.67
Tokyo Nikkei / Jul 4	40,913.65
Hang Seng / Jul 4	18,028.28
FTSE 100 / Jul 4	8,241.26
Germany DAX 30 / Jul 4	18,450.48
France CAC40 / Jul 4	7,695.78

Item	Value
Petrol/Litre / Jul 4	265.61
Crude Oil USD/Barrel / Jul 4	84.06
Karachi Cotton PKR/37.32 KG / Jul 4	18,235
Gold 10 Grams PKR / Jul 4	207,733.20
Gold Spot USD/Ounce / Jul 4	2,356.69
Diesel/Litre / Jul 4	277.45
Cotton US¢/pound / Jul 4	72.36

Rates

Shipping Intelligence

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Wednesday (July 03, 2024)....

Published 04 Jul, 2024 07:06am

Rates

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Published 04 Jul, 2024 06:47am

Rates

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (July 03, 2024). ==================================== BR...

Published 04 Jul, 2024 05:47am

Rates

Activities at Karachi Port Trust and Port Qasim

KARACHI: The Karachi Port Trust handled 140,782 tonnes of cargo comprising 100,129 tonnes of import cargo and 40,653...

Published 04 Jul, 2024 05:47am

Rates

PSX hits historic high

KARACHI: Pakistan Stock Exchange on Wednesday made new history and closed on highest-ever level on the back of...

Published 04 Jul, 2024 05:47am

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Gainers
Losers
Leaders

Stock	Price
Security Investment Bank / Nov 10 Security Investment Bank Limited(SIBL)	8.53 ▲ 1 (13.28%)
Amtex Ltd / Nov 10 Amtex Limited(AMTEX)	5 ▲ 0.57 (12.87%)
Pervez Ahmed Consultancy / Nov 10 Pervez Ahmed Consultancy Services Ltd.(PASL)	8.96 ▲ 1 (12.56%)
First AL-Noor Mod. / Nov 10 First Al-Noor Modaraba(FANM)	14.14 ▲ 1.29 (10.04%)
Unicap Modaraba / Nov 10 Unicap Modaraba(UCAPM)	20.97 ▲ 1.91 (10.02%)
ARM Green Industries / Nov 10 ARM Green Industries Limited(ARMG)	82.02 ▲ 7.46 (10.01%)
Pakistan Credit Rating Agency / Nov 10 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	37.60 ▲ 3.42 (10.01%)
Liven Pharma / Nov 10 Liven Pharma Limited(LIVEN)	34.62 ▲ 3.15 (10.01%)
Baba Farid Sugar / Nov 10 Baba Farid Sugar Mills Limited(BAFS)	505.81 ▲ 45.98 (10%)
B. F. Modaraba / Nov 10 B.F. Modaraba(BFMOD)	27.83 ▲ 2.53 (10%)

Stock	Price
LSE Financial Serv. / Nov 10 LSE Financial Services Limited(LSEFSL)	2.33 ▼ -0.3 (-11.41%)
Frontier Ceramics / Nov 10 Frontier Ceramics Limited(FRCL)	93.96 ▼ -10.44 (-10%)
J.A.Textile / Nov 10 J.A. Textile Mills Limited(JATM)	78.76 ▼ -8.75 (-10%)
Popular Islamic / Nov 10 Popular Islamic Modaraba(PIM)	173.23 ▼ -19.25 (-10%)
Jubilee Spinning / Nov 10 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	46.10 ▼ -3.52 (-7.09%)
Dewan Textile / Nov 10 Dewan Textile Mills Limited(DWTM)	9.71 ▼ -0.69 (-6.63%)
National Refinery / Nov 10 National Refinery Limited(NRL)	442.99 ▼ -31.46 (-6.63%)
Pakistan Refinery / Nov 10 Pakistan Refinery Limited(PRL)	80.20 ▼ -5.35 (-6.25%)
Cnergyico PK / Nov 10 Cnergyico PK Limited(CNERGY)	11.46 ▼ -0.64 (-5.29%)
Gulshan Sp. / Nov 10 Gulshan Spinning Mills Limited(GSPM)	8.86 ▼ -0.41 (-4.42%)

Stock	Volume
Cnergyico PK / Nov 10 Cnergyico PK Limited(CNERGY)	39,151,554 ▼ -0.64
Tasdeeq Info. Serv. / Nov 10 Tasdeeq Information Services Limited(TISL)	31,191,202 ▲ 0.2
LSE Financial Serv. / Nov 10 LSE Financial Services Limited(LSEFSL)	21,086,122 ▼ -0.3
B.O.Punjab / Nov 10 The Bank of Punjab(BOP)	19,194,499 ▲ 1.18
Maple Leaf Cement / Nov 10 Maple Leaf Cement Factory Limited(MLCF)	19,018,375 ▲ 5.61
Pervez Ahmed Consultancy / Nov 10 Pervez Ahmed Consultancy Services Ltd.(PASL)	16,624,170 ▲ 1
K-Electric Ltd. / Nov 10 K-Electric Limited(KEL)	16,321,971 ▲ 0.06
Fauji Cement / Nov 10 Fauji Cement Company Limited(FCCL)	15,570,096 ▲ 2.89
WorldCall Telecom / Nov 10 Worldcall Telecom Limited(WTL)	14,074,538 ▲ 0.01
Sui South Gas / Nov 10 Sui Southern Gas Company Limited(SSGC)	13,626,641 ▲ 0.86