MARKETS

BR100 19,660 533.8 (2.79%)

BR30 69,394 1832.3 (2.71%)

KSE100 178,460 4573.2 (2.63%)

KSE30 52,147 1384.4 (2.73%)

AGHA 6.32 ▲ 0.21 (3.44%)

BECO 4.21 ▲ 0.09 (2.18%)

BML 61.39 ▼ -0.20 (-0.32%)

BOP 32.00 ▲ 1.06 (3.43%)

CNERGY 11.39 ▼ -0.71 (-5.87%)

CSIL 5.68 ▲ 0.03 (0.53%)

FCCL 61.02 ▲ 2.97 (5.12%)

FFL 13.89 ▲ 0.54 (4.04%)

FNEL 1.17 ▲ 0.01 (0.86%)

KEL 6.17 ▲ 0.06 (0.98%)

KOSM 5.70 ▲ 0.09 (1.6%)

LOTCHEM 24.65 ▲ 0.22 (0.9%)

MLCF 105.77 ▲ 5.73 (5.73%)

NBP 183.59 ▲ 7.67 (4.36%)

NCPL 54.85 ▲ 3.12 (6.03%)

NPL 56.99 ▲ 3.04 (5.63%)

OGDC 315.84 ▲ 2.95 (0.94%)

PACE 9.38 ▲ 0.16 (1.74%)

PAEL 34.38 ▲ 0.90 (2.69%)

PIBTL 13.65 ▲ 0.46 (3.49%)

PPL 226.99 ▲ 9.03 (4.14%)

PRL 78.67 ▼ -6.88 (-8.04%)

PTC 48.40 ▲ 0.76 (1.6%)

SSGC 23.49 ▲ 0.89 (3.94%)

TBL 9.32 ▲ 0.16 (1.75%)

TELE 7.33 ▲ 0.18 (2.52%)

TPL 25.17 ▼ -0.31 (-1.22%)

TPLP 13.41 ▲ 0.05 (0.37%)

TREET 25.70 ▲ 1.14 (4.64%)

TRG 54.90 ▲ 1.49 (2.79%)

اردو

Nov 10, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Rates

<<>>

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 3	278.53 ▲ 0.06
USD PKR Interbank Buying / Jul 3	278.33 ▲ 0.11
USD to Japanese Yen / Jul 3	161.46 ▼ -0.17
USD to Swiss Franc / Jul 3	0.90 ▼ -0.0031
Pound Sterling to USD / Jul 3	1.27 ▲ 0.0059
Euro to USD / Jul 3	1.08 ▲ 0.0042

Stock	Volume
S&P 500 / Jul 3	5,537.02
India Sensex / Jul 3	80,169.39
Tokyo Nikkei / Jul 3	40,666.78
Nasdaq / Jul 3	18,188.30
Hang Seng / Jul 3	18,036.63
FTSE 100 / Jul 3	8,171.12
Dow Jones / Jul 3	39,308
Germany DAX 30 / Jul 3	18,374.53
France CAC40 / Jul 3	7,632.08

Item	Value
Petrol/Litre / Jul 3	265.61
Crude Oil USD/Barrel / Jul 3	83.35
Karachi Cotton PKR/37.32 KG / Jul 3	18,235
Gold 10 Grams PKR / Jul 3	208,251.20
Gold Spot USD/Ounce / Jul 3	2,359.50
Diesel/Litre / Jul 3	277.45
Cotton US¢/pound / Jul 3	72.36

Rates

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Tuesday (July 02, 2024). ==================================== BR...

Published 03 Jul, 2024 07:35am

Rates

Shipping Intelligence

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Tuesday (July 02, 2024)....

Published 03 Jul, 2024 07:35am

Rates

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Published 03 Jul, 2024 07:35am

Rates

Activities at Karachi Port Trust and Port Qasim

KARACHI: The Karachi Port Trust handled 114,952 tonnes of cargo comprising 70,349 tonnes of import cargo and 44,603...

Published 03 Jul, 2024 07:35am

Rates

Equities extend gains

KARACHI: Pakistan Stock Exchange on Tuesday witnessed a bullish trend and closed on strong positive note with ...

Published 03 Jul, 2024 06:46am

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Gainers
Losers
Leaders

Stock	Price
Security Investment Bank / Nov 10 Security Investment Bank Limited(SIBL)	8.53 ▲ 1 (13.28%)
Amtex Ltd / Nov 10 Amtex Limited(AMTEX)	5.01 ▲ 0.58 (13.09%)
Pervez Ahmed Consultancy / Nov 10 Pervez Ahmed Consultancy Services Ltd.(PASL)	8.96 ▲ 1 (12.56%)
First AL-Noor Mod. / Nov 10 First Al-Noor Modaraba(FANM)	14.14 ▲ 1.29 (10.04%)
Unicap Modaraba / Nov 10 Unicap Modaraba(UCAPM)	20.97 ▲ 1.91 (10.02%)
ARM Green Industries / Nov 10 ARM Green Industries Limited(ARMG)	82.02 ▲ 7.46 (10.01%)
Pakistan Credit Rating Agency / Nov 10 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	37.60 ▲ 3.42 (10.01%)
Liven Pharma / Nov 10 Liven Pharma Limited(LIVEN)	34.62 ▲ 3.15 (10.01%)
Baba Farid Sugar / Nov 10 Baba Farid Sugar Mills Limited(BAFS)	505.81 ▲ 45.98 (10%)
B. F. Modaraba / Nov 10 B.F. Modaraba(BFMOD)	27.83 ▲ 2.53 (10%)

Stock	Price
LSE Financial Serv. / Nov 10 LSE Financial Services Limited(LSEFSL)	2.32 ▼ -0.31 (-11.79%)
Frontier Ceramics / Nov 10 Frontier Ceramics Limited(FRCL)	93.96 ▼ -10.44 (-10%)
J.A.Textile / Nov 10 J.A. Textile Mills Limited(JATM)	78.76 ▼ -8.75 (-10%)
Popular Islamic / Nov 10 Popular Islamic Modaraba(PIM)	173.23 ▼ -19.25 (-10%)
Pakistan Refinery / Nov 10 Pakistan Refinery Limited(PRL)	78.88 ▼ -6.67 (-7.8%)
National Refinery / Nov 10 National Refinery Limited(NRL)	438.30 ▼ -36.15 (-7.62%)
Jubilee Spinning / Nov 10 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	46.10 ▼ -3.52 (-7.09%)
Dewan Textile / Nov 10 Dewan Textile Mills Limited(DWTM)	9.71 ▼ -0.69 (-6.63%)
Cnergyico PK / Nov 10 Cnergyico PK Limited(CNERGY)	11.41 ▼ -0.69 (-5.7%)
Sindh Modaraba / Nov 10 Sindh Modaraba(SINDM)	62.50 ▼ -3.42 (-5.19%)

Stock	Volume
Cnergyico PK / Nov 10 Cnergyico PK Limited(CNERGY)	43,950,629 ▼ -0.69
Tasdeeq Info. Serv. / Nov 10 Tasdeeq Information Services Limited(TISL)	32,427,860 ▲ 0.2
LSE Financial Serv. / Nov 10 LSE Financial Services Limited(LSEFSL)	21,962,814 ▼ -0.31
B.O.Punjab / Nov 10 The Bank of Punjab(BOP)	20,595,481 ▲ 1.05
Maple Leaf Cement / Nov 10 Maple Leaf Cement Factory Limited(MLCF)	19,602,020 ▲ 5.78
K-Electric Ltd. / Nov 10 K-Electric Limited(KEL)	18,126,156 ▲ 0.05
Pervez Ahmed Consultancy / Nov 10 Pervez Ahmed Consultancy Services Ltd.(PASL)	16,626,790 ▲ 1
Fauji Cement / Nov 10 Fauji Cement Company Limited(FCCL)	16,117,911 ▲ 3.05
WorldCall Telecom / Nov 10 Worldcall Telecom Limited(WTL)	15,094,784 ▲ 0.01
Pakistan Refinery / Nov 10 Pakistan Refinery Limited(PRL)	14,622,133 ▼ -6.67