MARKETS

BR100 19,732 -37.4 (-0.19%)

BR30 69,647 -282.3 (-0.4%)

KSE100 179,084 -251.4 (-0.14%)

KSE30 52,230 -175.7 (-0.34%)

AGHA 6.37 ▼ -0.01 (-0.16%)

BECO 4.37 ▲ 0.15 (3.55%)

BML 62.64 ▲ 2.32 (3.85%)

BOP 31.62 ▼ -0.29 (-0.91%)

CNERGY 11.77 ▲ 0.42 (3.7%)

CSIL 6.09 ▲ 0.49 (8.75%)

FCCL 62.09 ▼ -1.52 (-2.39%)

FFL 14.73 ▲ 0.72 (5.14%)

FNEL 1.20 ▲ 0.03 (2.56%)

KEL 6.16 ▼ -0.05 (-0.81%)

KOSM 5.68 ▼ -0.05 (-0.87%)

LOTCHEM 25.05 ▲ 0.22 (0.89%)

MLCF 105.27 ▼ -2.00 (-1.86%)

NBP 180.57 ▼ -3.27 (-1.78%)

NCPL 53.33 ▼ -1.41 (-2.58%)

NPL 54.79 ▼ -1.74 (-3.08%)

OGDC 316.09 ▼ -0.93 (-0.29%)

PACE 9.39 ▲ 0.07 (0.75%)

PAEL 35.44 ▲ 0.69 (1.99%)

PIBTL 13.79 ▼ -0.08 (-0.58%)

PPL 225.35 ▼ -2.55 (-1.12%)

PRL 80.39 ▲ 3.13 (4.05%)

PTC 48.02 ▲ 0.04 (0.08%)

SSGC 24.41 ▲ 0.56 (2.35%)

TBL 9.38 ▲ 0.04 (0.43%)

TELE 7.59 ▲ 0.30 (4.12%)

TPL 25.34 ▼ -0.24 (-0.94%)

TPLP 13.10 ▼ -0.83 (-5.96%)

TREET 25.04 ▼ -0.53 (-2.07%)

TRG 54.83 ▲ 0.39 (0.72%)

اردو

Nov 12, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Rates

<<>>

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 31	279.85 ▼ -0.07
USD PKR Interbank Buying / Jan 31	279.55 ▲ 0.13
USD to Japanese Yen / Jan 31	147.01 ▼ -0.49
USD to Swiss Franc / Jan 31	0.86 ▲ 0.0006
Pound Sterling to USD / Jan 31	1.27 ▼ -0.0012
Euro to USD / Jan 31	1.08 ▼ -0.0034

Stock	Volume
S&P 500 / Jan 31	4,845.65
India Sensex / Jan 31	71,752.11
Tokyo Nikkei / Jan 31	36,286.71
Nasdaq / Jan 31	15,164.01
Hang Seng / Jan 31	15,485.07
FTSE 100 / Jan 31	7,630.57
Dow Jones / Jan 31	38,150.30
Germany DAX 30 / Jan 31	16,903.76
France CAC40 / Jan 31	7,656.75

Item	Value
Crude Oil USD/Barrel / Jan 31	75.90
Karachi Cotton PKR/37.32 KG / Jan 31	20,235
Gold 10 Grams PKR / Jan 31	184,756
Gold Spot USD/Ounce / Jan 31	2,039.80
Cotton US¢/pound / Jan 31	85.17

Rates

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Tuesday (January 30, 2024). ==================================== BR...

Published 31 Jan, 2024 06:06am

Rates

Shipping Intelligence

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Tuesday (January 30, 2024)....

Published 31 Jan, 2024 06:06am

Rates

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Tuesday (January 30, 2024). ========================== KIBOR...

Published 31 Jan, 2024 06:06am

Rates

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Published 31 Jan, 2024 06:06am

Cotton

Faisalabad Yarn and Fiber Prices

FAISALABAD: Yarn Market Rates on Tuesday (January 30, 2024) =========================== 6/S-7/S (COTTON)...

Published 31 Jan, 2024 05:22am

Rates

Activities of Karachi Port and Port Qasim

KARACHI: The Karachi Port Trust handled 122,948 tonnes of cargo comprising 73,878 tonnes of import cargo and 49,064...

Published 31 Jan, 2024 05:22am

Rates

Bearish trend continues

KARACHI: Bearish trend continued on Pakistan Stock Exchange on Tuesday due to heavy selling by both local and ...

Published 31 Jan, 2024 05:22am

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Gainers
Losers
Leaders

Stock	Price
WorldCall Telecom / Nov 11 Worldcall Telecom Limited(WTL)	1.22 ▲ 0.2 (19.61%)
Tasdeeq Info. Serv. / Nov 11 Tasdeeq Information Services Limited(TISL)	6.24 ▲ 1 (19.08%)
Altern Energy / Nov 11 Altern Energy Limited(ALTN)	7.42 ▲ 1 (15.58%)
Security Investment Bank / Nov 11 Security Investment Bank Limited(SIBL)	9.53 ▲ 1 (11.72%)
Pervez Ahmed Consultancy / Nov 11 Pervez Ahmed Consultancy Services Ltd.(PASL)	9.96 ▲ 1 (11.16%)
Gammon Pak / Nov 11 Gammon Pakistan Limited(GAMON)	22.40 ▲ 2.04 (10.02%)
Bawany Air Products / Nov 11 Bawany Air Products Limited(BAPL)	18.80 ▲ 1.71 (10.01%)
J.A.Textile / Nov 11 J.A. Textile Mills Limited(JATM)	86.64 ▲ 7.88 (10.01%)
Ningbo Green Light / Nov 11 Ningbo Green Light Energy Limited(NGLEL)	15.27 ▲ 1.39 (10.01%)
Unicap Modaraba / Nov 11 Unicap Modaraba(UCAPM)	23.07 ▲ 2.1 (10.01%)

Stock	Price
Premier Insurance (R) / Nov 11 Premier Insurance Limited (RIGHT)(PINLR)	0.46 ▼ -0.16 (-25.81%)
Popular Islamic / Nov 11 Popular Islamic Modaraba(PIM)	169.92 ▼ -18.88 (-10%)
Chenab Ltd / Nov 11 Chenab Limited(CHBL)	8.87 ▼ -0.68 (-7.12%)
First Imrooz Mod. / Nov 11 First Imrooz Modaraba(FIMM)	194.31 ▼ -14.67 (-7.02%)
Reliance Weaving / Nov 11 Reliance Weaving Mills Limited(REWM)	170 ▼ -12.66 (-6.93%)
Data Agro / Nov 11 Data Agro Limited(DAAG)	150.43 ▼ -9.94 (-6.2%)
TPL Properties / Nov 11 TPL Properties Limited(TPLP)	13.10 ▼ -0.83 (-5.96%)
Dadex Eternit / Nov 11 Dadex Eternit Limited(DADX)	149.93 ▼ -9.43 (-5.92%)
Ideal Dynamics / Nov 11 Ideal Dynamics Limited(IDEAL)	54.91 ▼ -3.1 (-5.34%)
Leather Up Ltd. / Nov 11 Leather Up Limited(LEUL)	68.51 ▼ -3.74 (-5.18%)

Stock	Volume
WorldCall Telecom / Nov 11 Worldcall Telecom Limited(WTL)	231,751,629 ▲ 0.2
Tasdeeq Info. Serv. / Nov 11 Tasdeeq Information Services Limited(TISL)	219,678,013 ▲ 1
Cnergyico PK / Nov 11 Cnergyico PK Limited(CNERGY)	56,728,436 ▲ 0.42
TPL Properties / Nov 11 TPL Properties Limited(TPLP)	42,024,727 ▼ -0.83
Pervez Ahmed Consultancy / Nov 11 Pervez Ahmed Consultancy Services Ltd.(PASL)	38,484,342 ▲ 1
Media Times Ltd / Nov 11 Media Times Limited(MDTL)	29,428,916 ▲ 0.17
Cres.Star Ins. / Nov 11 Crescent Star Insurance Limited(CSIL)	28,284,576 ▲ 0.49
B.O.Punjab / Nov 11 The Bank of Punjab(BOP)	27,889,475 ▼ -0.29
F. Nat.Equities / Nov 11 First National Equities Limited(FNEL)	27,699,018 ▲ 0.03
Pakistan Refinery / Nov 11 Pakistan Refinery Limited(PRL)	26,668,836 ▲ 3.13