ANL 34.10 Decreased By ▼ -0.15 (-0.44%)
ASC 13.65 Increased By ▲ 0.30 (2.25%)
ASL 23.40 Increased By ▲ 0.80 (3.54%)
AVN 85.60 Increased By ▲ 1.90 (2.27%)
BOP 7.70 No Change ▼ 0.00 (0%)
BYCO 9.44 Increased By ▲ 0.07 (0.75%)
DGKC 111.51 Increased By ▲ 1.31 (1.19%)
EPCL 48.99 Decreased By ▼ -1.90 (-3.73%)
FCCL 22.85 Increased By ▲ 0.09 (0.4%)
FFBL 25.47 Decreased By ▼ -0.23 (-0.89%)
FFL 15.33 Increased By ▲ 0.03 (0.2%)
HASCOL 8.94 Decreased By ▼ -0.06 (-0.67%)
HUBC 78.43 Decreased By ▼ -0.57 (-0.72%)
HUMNL 6.13 Increased By ▲ 0.29 (4.97%)
JSCL 19.14 Increased By ▲ 0.44 (2.35%)
KAPCO 40.50 Increased By ▲ 1.11 (2.82%)
KEL 3.72 Increased By ▲ 0.04 (1.09%)
LOTCHEM 14.20 Decreased By ▼ -0.15 (-1.05%)
MLCF 42.75 Increased By ▲ 0.45 (1.06%)
PAEL 30.90 Decreased By ▼ -0.17 (-0.55%)
PIBTL 9.52 Increased By ▲ 0.07 (0.74%)
POWER 8.61 Increased By ▲ 0.17 (2.01%)
PPL 82.50 Decreased By ▼ -0.80 (-0.96%)
PRL 23.09 Increased By ▲ 0.32 (1.41%)
PTC 9.00 Decreased By ▼ -0.20 (-2.17%)
SILK 1.38 Decreased By ▼ -0.02 (-1.43%)
SNGP 38.90 Increased By ▲ 0.31 (0.8%)
TRG 165.00 Increased By ▲ 1.78 (1.09%)
UNITY 35.80 Increased By ▲ 0.87 (2.49%)
WTL 1.53 Increased By ▲ 0.08 (5.52%)
BR100 4,846 Increased By ▲ 46.43 (0.97%)
BR30 24,817 Increased By ▲ 123.55 (0.5%)
KSE100 45,175 Increased By ▲ 231.06 (0.51%)
KSE30 18,470 Increased By ▲ 86.89 (0.47%)

Coronavirus
VERY HIGH
Pakistan Deaths
18,537
10824hr
Pakistan Cases
845,833
419824hr
Sindh
288,680
Punjab
312,522
Balochistan
22,900
Islamabad
77,065
KPK
121,728

Rates

Currency Rate
USD PKR Interbank Selling / Jan 1
153.30
USD PKR Interbank Buying / Jan 1
153.20
USD to Japanese Yen / Jan 1
109.33
USD to Swiss Franc / Jan 1
0.91
Pound Sterling to USD / Jan 1
1.39
Euro to USD / Jan 1
1.20
UK LIBOR % / Jan 1
0.07
Stock Volume
S&P 500 / Jan 1
4164.66
India Sensex / Jan 1
48253.51
Tokyo Nikkei / Jan 1
28812.63
Nasdaq / Jan 1
13633.50
Hang Seng / Jan 1
28557.14
FTSE 100 / Jan 1
6923.17
Dow Jones / Jan 1
34133.03
Germany DAX 30 / Jan 1
14856.48
France CAC40 / Jan 1
6251.75
Item Value
Crude Oil / Jan 1
66.17
Karachi Cotton Assoc. / Jan 1
11300.00
Gold 10 Grams / Jan 1
89163.00
Gold Spot / Jan 1
1778.50
Cotton / Jan 1
87.17
Rates

Member to Member

KARACHI: The following transactions member to member subsequently reported on Monday (May 3, 2021)....
Published 04 May, 2021 04:26am
EFU TAKAFUL CONSERVATIVE FUND RATES
Rates.EFU

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Monday (May 3, 2021). ======================== Offer Price...
Published 04 May, 2021 04:26am
EFU Pension Growth Fund Rates
Rates.EFU

EFU Pension Growth Fund Rates

KARACHI: EFU Pension Growth Fund Rates on Monday (May 3, 2021). ======================== Offer Price 375.8906...
Published 04 May, 2021 04:26am
Rates.PSX

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....
Published 04 May, 2021 04:26am
EFU AGGRESSIVE FUND RATES
Rates.EFU

EFU AGGRESSIVE FUND RATES

KARACHI: EFU Aggressive Fund Rates on Monday (May 3, 2021). ======================== Offer Price 1,459.9474 Bid...
Published 04 May, 2021 04:26am
THE RUPEE: Mixed patterns
Rates.The Rupee

THE RUPEE: Mixed patterns

KARACHI: On Monday, PKR exhibited very mixed movement. It went up for buying while going down for selling against ...
Published 04 May, 2021 04:26am
EFU Capital Growth Fund Rates
Rates.EFU

EFU Capital Growth Fund Rates

KARACHI: EFU Capital Growth Fund Rates on Monday (May 3, 2021). ======================== Offer Price 473.1477...
Published 04 May, 2021 04:26am
PSX stays depressed: BRIndex100 falters
Rates.BR Index

PSX stays depressed: BRIndex100 falters

KARACHI: Pakistan Stock Exchange Monday remained under heavy pressure due to selling, mainly by local investors in...
Published 04 May, 2021 04:26am
Rates.BR Index

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (May 3, 2021). ==================================== BR...
Published 04 May, 2021 04:26am
EFU TAKAFUL GROWTH FUND RATES
Rates.EFU

EFU TAKAFUL GROWTH FUND RATES

KARACHI: EFU Takaful Growth Fund Rates on Monday (May 3, 2021). ======================== Offer Price 1,311.8546...
Published 04 May, 2021 04:26am
Kibor interbank offered rates
Rates.KIBOR

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Monday (May 3, 2021). ========================== KIBOR...
Published 04 May, 2021 04:26am
Shipping Intelligence
Rates.Ports

Shipping Intelligence

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Monday (May 3, 2021)....
Published 04 May, 2021 04:26am
Rates.PSX

Proposed right issues

KARACHI: Right issues proposed by companies listed on Pakistan Stock Exchange....
Published 04 May, 2021 04:26am
EFU Aitemad Growth Fund Rates
Rates.EFU

EFU Aitemad Growth Fund Rates

KARACHI: EFU Aitemad Growth Fund Rates on Monday (May 3, 2021). ======================== Offer Price 1,541.0333...
Published 04 May, 2021 04:26am
EFU TAKAFUL AGGRESSIVE FUND RATES
Rates.EFU

EFU TAKAFUL AGGRESSIVE FUND RATES

KARACHI: EFU Takaful Aggressive Fund Rates on Monday (May 3, 2021). ======================== Offer Price...
Published 04 May, 2021 04:26am
EFU Managed Growth Fund Rates
Rates.EFU

EFU Managed Growth Fund Rates

KARACHI: EFU Managed Growth Fund Rates on Monday (May 3, 2021). ======================== Offer Price 2,013.8483...
Published 04 May, 2021 04:26am
LME official prices
Rates.LME

LME official prices

LONDON: The following were Friday official prices....
Published 04 May, 2021 04:26am
Rates.PSX

Dividend/Bonus Announcements

KARACHI: Dividend/Bonus announcements by the companies listed on the Pakistan Stock Exchange....
Published 04 May, 2021 04:26am
EFU GUARANTEED GROWTH FUND RATES
Rates.EFU

EFU GUARANTEED GROWTH FUND RATES

KARACHI: EFU Guaranteed Growth Fund Rates on Monday (May 3, 2021). ======================== Offer Price ...
Published 04 May, 2021 04:26am
Bill buying rates per unit of currency
Rates.SBP

Bill buying rates per unit of currency

KARACHI: Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank ...
Published 04 May, 2021 04:26am