ANL 11.10 ▲ 0.57 (5.41%)

ASC 10.07 ▲ 0.46 (4.79%)

ASL 10.95 ▲ 0.41 (3.89%)

AVN 73.31 ▲ 4.31 (6.25%)

BOP 5.99 ▲ 0.08 (1.35%)

CNERGY 5.23 ▼ -0.04 (-0.76%)

FFL 6.85 ▲ 0.30 (4.58%)

FNEL 6.20 ▲ 0.17 (2.82%)

GGGL 12.33 ▲ 0.93 (8.16%)

GGL 16.41 ▲ 1.21 (7.96%)

GTECH 9.81 ▲ 0.64 (6.98%)

HUMNL 6.62 ▲ 0.23 (3.6%)

KEL 2.59 ▲ 0.04 (1.57%)

KOSM 3.06 ▲ 0.17 (5.88%)

MLCF 28.85 ▲ 0.92 (3.29%)

PACE 3.23 ▲ 0.19 (6.25%)

PIBTL 6.10 ▲ 0.08 (1.33%)

PRL 15.23 ▲ 0.08 (0.53%)

PTC 7.19 ▲ 0.32 (4.66%)

SILK 1.10 ▲ 0.07 (6.8%)

SNGP 26.20 ▲ 0.07 (0.27%)

TELE 11.06 ▲ 0.88 (8.64%)

TPL 9.40 ▲ 0.52 (5.86%)

TPLP 16.30 ▲ 0.66 (4.22%)

TREET 30.16 ▲ 0.16 (0.53%)

TRG 76.77 ▲ 1.52 (2.02%)

UNITY 23.21 ▲ 1.51 (6.96%)

WAVES 13.25 ▲ 0.65 (5.16%)

WTL 1.54 ▲ 0.06 (4.05%)

YOUW 5.05 ▲ 0.24 (4.99%)

BR100 4,277 51.3 (1.21%)

BR30 14,956 482.5 (3.33%)

KSE100 43,027 300.8 (0.7%)

KSE30 16,360 114 (0.7%)

May 18, 2022 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Grain

Euronext wheat rises to six-week high

Exchange

Euronext wheat rises to six-week high

PARIS: Euronext wheat rose for a third day on Thursday to its highest in almost six weeks, driven by uncertainty ...

Published 11 Jul, 2020 02:48am

Dry weather puts downward pressure on Argentine wheat planting

Exchange

Dry weather puts downward pressure on Argentine wheat planting

BUENOS AIRES: Dryness in Argentina is complicating this season's wheat sowing, with the Rosario grains exchange...

Published 10 Jul, 2020 02:47am

Euronext wheat rises to one-month high

Grains

Euronext wheat rises to one-month high

PARIS: Euronext wheat rose for the second day in a row on Wednesday to a one-month high as latest harvest estimates...

Published 10 Jul, 2020 02:47am

Wheat crisis: 'Govt must increase wheat support price for domestic farmers'

Grains

Wheat crisis: 'Govt must increase wheat support price for domestic farmers'

LAHORE: To overcome the wheat crisis on a permanent basis, it is imperative for the government to increase the wheat...

Published 10 Jul, 2020 02:47am

CBOT corn futures fall

Grains

CBOT corn futures fall

CHICAGO: Chicago Board of Trade (CBOT) corn futures fell on Tuesday as concerns eased about the risk for hot, dry...

Published 09 Jul, 2020 02:43am

CBOT soyabean futures weaker

Grains

CBOT soyabean futures weaker

CHICAGO: Chicago Board of Trade (CBOT) soyabean futures weakened on Tuesday as US weather forecasts called for more...

Published 09 Jul, 2020 02:43am

Punjab offers flour millers wheat stock at official rate

Grains

Punjab offers flour millers wheat stock at official rate

LAHORE: In order to make the flour prices stable across the province, the Punjab government has offered the flour...

Published 09 Jul, 2020 02:43am

French wheat exports to plunge in 2020-21

Grains

French wheat exports to plunge in 2020-21

PARIS: Farm office FranceAgriMer raised its estimate for 2019/20 French soft wheat exports outside the European ...

Published 09 Jul, 2020 02:43am

Euronext wheat little changed

Grains

Euronext wheat little changed

PARIS: Euronext wheat was little changed on Monday, consolidating below a three-week high struck before the weekend...

Published 08 Jul, 2020 02:55am

Russian export wheat prices fall

Grains

Russian export wheat prices fall

MOSCOW: Russian export and domestic wheat prices fell last week under pressure from the new crop and initial slack...

Published 08 Jul, 2020 02:55am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Tuesday (July 7, 2020)...

Published 08 Jul, 2020 02:55am

Japan wants to import Basmati rice, establish mutual agri-research

Grains

Japan wants to import Basmati rice, establish mutual agri-research

ISLAMABAD: Ambassador of Japan Matsuda Kuninori on Monday showed keen interest for developing mutual agricultural...

Published 07 Jul, 2020 02:54am

Euronext wheat futures at three-week high

Grains

Euronext wheat futures at three-week high

PARIS: Euronext wheat futures rose on Friday to a three-week high as uncertain harvest prospects in Europe...

Published 07 Jul, 2020 02:54am

Thai rice export prices lowest in one month

Grains

Thai rice export prices lowest in one month

BENGALURU: Thai rice export prices fell to the lowest in a month this week as demand sagged, while Vietnamese rates...

Published 07 Jul, 2020 02:54am

Russia's wheat exports likely to fall in July

Grains

Russia's wheat exports likely to fall in July

MOSCOW: Russian wheat exports will fall in July after a slow start to the harvest but will rise in later months when...

Published 07 Jul, 2020 02:54am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Monday (July 6, 2020)...

Published 07 Jul, 2020 02:54am

Upward trend in prices of essential commodities witnessed

Grains

Upward trend in prices of essential commodities witnessed

PESHAWAR: The upward trend in prices of essential food items, including vegetable, pulses, chicken meat, fresh milk,...

Published 06 Jul, 2020 03:03am

London cocoa hits 1-1/2-year low

Grains

London cocoa hits 1-1/2-year low

LONDON: London cocoa prices on ICE hit 1-1/2 year lows on Friday as further signs emerged that the coronavirus...

Published 04 Jul, 2020 03:02am

Euronext wheat edges lower as EU harvest awaited

Grains

Euronext wheat edges lower as EU harvest awaited

PARIS: Euronext wheat edged lower on Thursday, pressured by a pullback in US futures while traders waited for...

Published 04 Jul, 2020 03:02am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Friday (July 3, 2020)...

Published 04 Jul, 2020 03:02am

Punjab cabinet approves interim wheat policy 2020-21

Grains

Punjab cabinet approves interim wheat policy 2020-21

LAHORE: The Punjab Cabinet has approved the interim wheat policy 2020-21 for release of wheat to flour mills under...

Published 03 Jul, 2020 02:59am

Euronext wheat rises to two-week high

Exchange

Euronext wheat rises to two-week high

PARIS: Euronext wheat rose to a two-week high on Wednesday after an unexpectedly low estimate of US corn planting...

Published 03 Jul, 2020 02:59am

CBOT corn futures climb

Grains

CBOT corn futures climb

CHICAGO: Chicago Board of Trade corn futures hit a three-month high on Wednesday after the US Department of...

Published 03 Jul, 2020 02:59am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Thursday (July 2, 2020)...

Published 03 Jul, 2020 02:59am

Russian wheat export prices fall as harvest of new crop begins

Grains

Russian wheat export prices fall as harvest of new crop begins

MOSCOW: Russian wheat export prices fell last week as the harvesting of the new crop started and global benchmark...

Published 02 Jul, 2020 02:48am

CBOT corn futures up as USDA plantings fall

Grains

CBOT corn futures up as USDA plantings fall

CHICAGO: Chicago Board of Trade corn futures surged about 4% on Tuesday after the US Department of Agriculture...

Published 02 Jul, 2020 02:48am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Wednesday (July 1, 2020)...

Published 02 Jul, 2020 02:48am

Euronext wheat rebounds after 3-month low

Grains

Euronext wheat rebounds after 3-month low

PARIS: Euronext wheat rose on Monday, recovering from the previous session's three-month low, as Chicago grain...

Published 01 Jul, 2020 03:09am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Monday (June 29, 2020)...

Published 30 Jun, 2020 03:10am

Vietnamese rice export prices ease; India's demand rises

Grains

Vietnamese rice export prices ease; India's demand rises

BENGALURU: Vietnamese rice export prices eased this week, hurt by falling purchases and quality concerns as the...

Published 30 Jun, 2020 03:10am

Gainers
Losers
Leaders

Stock	Price
Reliance Ins. / May 18 Reliance Insurance Company Limited(RICL)	5.65 ▲ 1.00 (21.51%)
Bal.Glass / May 18 Balochistan Glass Limited(BGL)	6.70 ▲ 1.00 (17.54%)
Dewan Sugar / May 18 Dewan Sugar Mills Limited(DWSM)	2.22 ▲ 0.26 (13.27%)
Gammon Pak / May 18 Gammon Pakistan Limited(GAMON)	6.79 ▲ 0.79 (13.17%)
Hala Enterprise / May 18 Hala Enterprises Limited(HAEL)	7.90 ▲ 0.89 (12.70%)
F.Credit & Inv / May 18 First Credit and Investment Bank Limited(FCIBL)	5.35 ▲ 0.60 (12.63%)
HBL Invest Fund / May 18 HBL Investment Fund(HIFA)	2.25 ▲ 0.23 (11.39%)
Media Times Ltd / May 18 Media Times Limited(MDTL)	1.99 ▲ 0.18 (9.94%)
First AL-Noor Mod. / May 18 First Al-Noor Modaraba(FANM)	3.00 ▲ 0.26 (9.49%)
GhaniGlobalGlass / May 18 Ghani Global Glass Limited(GGGL)	12.33 ▲ 1.00 (8.83%)

Stock	Price
Elite Cap.Mod / May 18 First Elite Capital Modaraba(FECM)	2.56 ▲ -0.40 (-13.51%)
Quetta Textile / May 18 Quetta Textile Mills Limited(QUET)	8.61 ▲ -1.00 (-10.41%)
Kohinoor Power / May 18 Kohinoor Power Company Limited(KOHP)	3.57 ▲ -0.38 (-9.62%)
KASB Mod / May 18 KASB Modaraba(KASBM)	1.80 ▲ -0.19 (-9.55%)
Samba Bank / May 18 Samba Bank Limited(SBL)	10.44 ▲ -1.00 (-8.74%)
Otsuka Pak / May 18 Otsuka Pakistan Limited(OTSU)	244.47 ▲ -19.82 (-7.50%)
Apna Microfin. / May 18 Apna Microfinance Bank Limited(AMBL)	16.42 ▲ -1.33 (-7.49%)
Sapphire Textile / May 18 Sapphire Textile Mills Limited(SAPT)	934.50 ▲ -75.70 (-7.49%)
Sapphire Fib. / May 18 Sapphire Fibres Limited(SFL)	952.01 ▲ -76.99 (-7.48%)
Land Mark Spinning / May 18 Landmark Spinning Industries Limited(LMSM)	13.30 ▲ -1.06 (-7.38%)

Stock	Volume
WorldCall Telecom / May 18 Worldcall Telecom Limited(WTL)	27,055,000 ▼ 0.00
Cnergyico PK / May 18 Cnergyico PK Limited(CNERGY)	23,877,434 ▼ 0.00
Telecard Limited / May 18 Telecard Limited(TELE)	23,166,500 ▼ 0.00
Ghani Glo Hol / May 18 Ghani Global Holdings Limited(GGL)	12,913,799 ▼ 0.00
Pak Elektron / May 18 Pak Elektron Limited(PAEL)	12,770,000 ▼ 0.00
G3 Tech. / May 18 G3 Technologies Limited(GTECH)	10,934,500 ▼ 0.00
P.T.C.L. / May 18 Pakistan Telecommunication Company Ltd(PTC)	9,925,000 ▼ 0.00
TPL Properties / May 18 TPL Properties Limited(TPLP)	9,801,369 ▼ 0.00
Unity Foods Ltd / May 18 Unity Foods Limited(UNITY)	9,392,597 ▼ 0.00
Pak Refinery / May 18 Pakistan Refinery Limited(PRL)	7,380,814 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 18	196.20
USD PKR Interbank Buying / May 18	195.80
USD to Japanese Yen / May 18	129.21
USD to Swiss Franc / May 18	0.99
Pound Sterling to USD / May 18	1.25
Euro to USD / May 18	1.05
UK LIBOR % / May 18	0.82

Stock	Volume
S&P 500 / May 18	4008.85
India Sensex / May 18	54318.47
Tokyo Nikkei / May 18	26746.03
Nasdaq / May 18	11984.52
Hang Seng / May 18	20459.00
FTSE 100 / May 18	7518.35
Dow Jones / May 18	32654.59
Germany DAX 30 / May 18	14185.94
France CAC40 / May 18	6430.19

Item	Value
Crude Oil / May 18	113.16
Karachi Cotton Assoc. / May 18	21180.00
Gold 10 Grams / May 18	111400.00
Gold Spot / May 18	1811.74
Cotton / May 18	148.47

Most Popular Articles

24 Hours
3 Days
1 Week

PTI govt procured $52bn loans; $36.05bn was repaid

PTI govt procured $52bn loans; $36.05bn was repaid

Outlook for the FY23 federal budget

Outlook for the FY23 federal budget

The IMF surcharge is unfair

The IMF surcharge is unfair

Impact of oil subsidy explained

Impact of oil subsidy explained

Fate of subsidy to 5 export-oriented sectors hangs in the balance

Fate of subsidy to 5 export-oriented sectors hangs in the balance

Mir Jafar and Mir Sadiq: a historical perspective

Mir Jafar and Mir Sadiq: a historical perspective

Et tu, media?

Et tu, media?

Living beyond means

Living beyond means

Rupee sinks for ninth successive session, closes at 195.74 in inter-bank trading

Rupee sinks for ninth successive session, closes at 195.74 in inter-bank trading

PTI govt procured $52bn loans; $36.05bn was repaid

PTI govt procured $52bn loans; $36.05bn was repaid

Living beyond means

Living beyond means

The IMF surcharge is unfair

The IMF surcharge is unfair

Petroleum products’ rates to rise sharply if subsidy withdrawn

Petroleum products’ rates to rise sharply if subsidy withdrawn

Impact of oil subsidy explained

Impact of oil subsidy explained

Outlook for the FY23 federal budget

Outlook for the FY23 federal budget

Kohala power plant: Chinese firm reluctant to accord approval

Kohala power plant: Chinese firm reluctant to accord approval

Mir Jafar and Mir Sadiq: a historical perspective

Mir Jafar and Mir Sadiq: a historical perspective

Pakistan one step from Sri Lanka: Umar

Pakistan one step from Sri Lanka: Umar

Living beyond means

Living beyond means

PTI govt procured $52bn loans; $36.05bn was repaid

PTI govt procured $52bn loans; $36.05bn was repaid

Time is running out

Time is running out

Pakistan, IMF & SBP

Pakistan, IMF & SBP

Withholding tax on profits: SHC bars banks/tax dept from making deductions

Withholding tax on profits: SHC bars banks/tax dept from making deductions

A fiscal quagmire?

A fiscal quagmire?

The IMF surcharge is unfair

The IMF surcharge is unfair

Gold prices hit all-time high in Pakistan

Gold prices hit all-time high in Pakistan

1HFY22: $8.48bn commitment agreements inked

1HFY22: $8.48bn commitment agreements inked