MARKETS

BR100 18,580 -161.8 (-0.86%)

BR30 66,739 -993.6 (-1.47%)

KSE100 168,774 -1195.7 (-0.7%)

KSE30 50,301 -343.3 (-0.68%)

AGHA 6.67 ▼ -0.01 (-0.15%)

BECO 4.35 ▼ -0.02 (-0.46%)

BML 56.10 ▼ -1.22 (-2.13%)

BOP 30.07 ▼ -0.28 (-0.92%)

CNERGY 12.93 ▼ -0.19 (-1.45%)

CSIL 5.34 ▼ -0.07 (-1.29%)

FCCL 52.05 ▼ -0.74 (-1.4%)

FFL 14.46 ▼ -0.26 (-1.77%)

FNEL 1.21 ▲ 0.09 (8.04%)

KEL 6.10 ▲ 0.01 (0.16%)

KOSM 5.91 ▲ 0.18 (3.14%)

LOTCHEM 26.35 ▼ -0.11 (-0.42%)

MLCF 91.30 ▼ -1.86 (-2%)

NBP 163.67 ▼ -0.99 (-0.6%)

NCPL 53.10 ▼ -2.56 (-4.6%)

NPL 58.55 ▼ -2.61 (-4.27%)

OGDC 313.71 ▼ -3.02 (-0.95%)

PACE 9.75 ▼ -0.12 (-1.22%)

PAEL 35.17 ▼ -0.46 (-1.29%)

PIBTL 14.68 ▼ 0.00 (0%)

PPL 221.29 ▼ -5.62 (-2.48%)

PRL 91.35 ▼ -1.67 (-1.8%)

PTC 59.23 ▼ -1.03 (-1.71%)

SSGC 23.28 ▼ -0.53 (-2.23%)

TBL 8.74 ▼ -0.01 (-0.11%)

TELE 7.62 ▼ -0.18 (-2.31%)

TPL 22.00 ▼ -0.35 (-1.57%)

TPLP 12.65 ▼ -0.32 (-2.47%)

TREET 21.69 ▼ -0.47 (-2.12%)

TRG 56.00 ▼ -0.56 (-0.99%)

اردو

Oct 01, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets » Exchange

Currency

Rupee records gain against US dollar

Settles at 277.11 against greenback

Updated 30 Sep, 2026 09:10pm

Currency

Pakistan rupee records gain against US dollar

Currency settles at 277.12 against greenback

Updated 29 Sep, 2026 08:33pm

Currency

Pakistan rupee gains against US dollar

Settles at 277.15 against greenback

Updated 28 Sep, 2026 07:21pm

Exchange

Rupee registers gain against US dollar

Settles at 277.16

Updated 25 Sep, 2026 07:05pm

Currency

Rupee records gain against US dollar

Settles at 277.17

Updated 24 Sep, 2026 06:48pm

Exchange

Rupee registers gain against US dollar

Settles at 277.20 against the US dollar

Updated 23 Sep, 2026 08:00pm

Currency

Rupee records gain against US dollar

Settles at 277.21

Updated 22 Sep, 2026 06:35pm

Currency

Rupee registers gain against US dollar

Settles at 277.22

Updated 21 Sep, 2026 06:36pm

Exchange

Rupee sees further improvement against US dollar

Settles at 277.25

Updated 18 Sep, 2026 06:33pm

Exchange

Rupee registers gain against US dollar

Settles at 277.26

Updated 17 Sep, 2026 07:11pm

Exchange

Rupee records gain against US dollar

Settles at 277.27

Updated 16 Sep, 2026 07:09pm

Exchange

Rupee sees improvement against US dollar

Settles at 277.30

Updated 15 Sep, 2026 07:16pm

Currency

Rupee records gain against US dollar

Settles at 277.31

Updated 14 Sep, 2026 06:13pm

Exchange

Pakistan rupee registers gain against US dollar

Currency settles at 277.32 against greenback

Updated 11 Sep, 2026 08:41pm

Exchange

Rupee records gain against US dollar

Currency settles at 277.35 against greenback

Updated 10 Sep, 2026 08:11pm

Exchange

Rupee records gain against US dollar

Settles at 277.36

Updated 09 Sep, 2026 08:59pm

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 30	277.31
USD PKR Interbank Buying / Sep 30	277.11
USD to Japanese Yen / Oct 1	158.32
USD to Swiss Franc / Oct 1	0.84
Pound Sterling to USD / Oct 1	1.32
Euro to USD / Oct 1	1.13
SOFR % / Sep 29	3.88

Stock	Volume
S&P 500 / Sep 30	7,651.54
Nasdaq / Sep 30	26,861.06
Hang Seng / Sep 30	24,613.27
Dow Jones / Sep 30	50,906.05
India Sensex / Oct 1	71,770.30
Tokyo Nikkei / Oct 1	68,956.72
FTSE 100 / Oct 1	10,413.82
Germany DAX 30 / Oct 1	24,851.64
France CAC40 / Oct 1	7,827.14

Item	Value
Petrol/Litre / Oct 1	387.54
Crude Oil USD/Barrel / Oct 1	92.53
Karachi Cotton PKR/37.32 KG / Oct 1	18,480
Gold 10 Grams PKR / Oct 1	376,059
Gold Spot USD/Ounce / Oct 1	4,162.20
Diesel/Litre / Oct 1	402.24
Cotton US¢/pound / Oct 1	78.41

Gainers
Losers
Leaders

Stock	Price
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	15.70 ▲ 1.43 (10.02%)
Arctic Textile / Oct 1 Arctic Textile Mills Limited(ARCTM)	57.33 ▲ 5.21 (10%)
Dewan Motors / Oct 1 Dewan Farooque Motors Limited(DFML)	17.49 ▲ 1.59 (10%)
Ellcot Spinning / Oct 1 Ellcot Spinning Mills Limited(ELSM)	196.28 ▲ 17.84 (10%)
First Imrooz Mod. / Oct 1 First Imrooz Modaraba(FIMM)	286.94 ▲ 26.09 (10%)
Fazal Cloth / Oct 1 Fazal Cloth Mills Limited(FZCM)	280.46 ▲ 25.5 (10%)
Mandviwala / Oct 1 Mandviwala Mauser Plastic Industries(MWMP)	84.78 ▲ 7.71 (10%)
Popular Islamic / Oct 1 Popular Islamic Modaraba(PIM)	65.60 ▲ 5.96 (9.99%)
Sindh Modaraba / Oct 1 Sindh Modaraba(SINDM)	36.45 ▲ 3.17 (9.53%)
S.S.Oil / Oct 1 S.S.Oil Mills Limited(SSOM)	513 ▲ 42.56 (9.05%)

Stock	Price
EFU Life Assr / Oct 1 EFU Life Assurance Limited(EFUL)	125 ▼ -39.01 (-23.79%)
Ashfaq Textile / Oct 1 Ashfaq Textile Mills Limited(ASHT)	45.51 ▼ -5.06 (-10.01%)
First Tri-Star Mod. / Oct 1 First Tri-Star Modaraba(FTSM)	44.03 ▼ -4.89 (-10%)
Pakistan Credit Rating Agency / Oct 1 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	43.67 ▼ -4.85 (-10%)
Hafiz Ltd. / Oct 1 Hafiz Limited(HAFL)	404.06 ▼ -44.9 (-10%)
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	26.14 ▼ -2.9 (-9.99%)
Ghani Chemworld Limited(PRS) / Oct 1 Ghani Chemworld Limited(PRS)(GCWLPRS)	107.10 ▼ -11.73 (-9.87%)
Azgard Nine (Non-Voti) / Oct 1 Azgard Nine (Non-Voti)(ANLNV)	7.66 ▼ -0.78 (-9.24%)
Apna Microfin. / Oct 1 Apna Microfinance Bank Limited(AMBL)	18.01 ▼ -1.79 (-9.04%)
Mughal Energy / Oct 1 Mughal Energy Limited(GEM)(GEMMEL)	37.30 ▼ -3.7 (-9.02%)

Stock	Volume
Kohinoor Spinning / Oct 1 Kohinoor Spinning Mills Limited(KOSM)	88,284,832 ▲ 0.17
F. Nat.Equities / Oct 1 First National Equities Limited(FNEL)	28,290,481 ▲ 0.09
Pak Int.Bulk / Oct 1 Pakistan International Bulk Terminal(PIBTL)	23,696,403 ▼ -0.01
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	22,508,941 ▼ -2.9
Cnergyico PK / Oct 1 Cnergyico PK Limited(CNERGY)	19,918,686 ▼ -0.2
Tasdeeq Info. Serv. / Oct 1 Tasdeeq Information Services Limited(TISL)	17,548,480 ▲ 0.01
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	15,481,935 ▲ 1.43
WorldCall Telecom / Oct 1 Worldcall Telecom Limited(WTL)	15,112,341 ▼ -0.01
K-Electric Ltd. / Oct 1 K-Electric Limited(KEL)	13,044,304 ▲ 0.01
Oilboy Energy / Oct 1 Oilboy Energy Limited(OBOY)	12,880,619 ▲ 0.11

Most Popular