Markets » Currency

Forex

Indian rupee posts strongest week since March on central bank support

The currency rose 0.3% on the day and about 1% week-on-week to end at 95.38 per dollar

Published 31 Jul, 2026 05:00pm

Exchange

Rupee inches up against US dollar

Settles at 277.80

Updated 31 Jul, 2026 07:49pm

Forex

Indian rupee ends nearly flat, wedged between oil swings, RBI intervention

Indian rupee closed at 95.68 per U.S. dollar

Published 30 Jul, 2026 04:38pm

Exchange

Rupee registers gain against US dollar

Settles at 277.81 against greenback

Updated 30 Jul, 2026 07:28pm

Currency

Emirates to allow flight bookings paid with crypto

Crypto.com Pay is available to eligible UAE residents

Published 30 Jul, 2026 02:58pm

Forex

Indian rupee firms, volatility expectations tick up heading into Fed decision

Indian rupee closed at 95.6475 per dollar, up 0.2% from Wednesday’s closing level

Published 29 Jul, 2026 03:58pm

Exchange

Pakistani rupee records improvement against US dollar

Settles at 277.82 against greenback

Updated 29 Jul, 2026 09:04pm

Forex

Indian rupee clings to two-week high as oil slides, intervention helps cement rise

Lift the Indian rupee to 95.8525 per dollar, up 0.1%

Published 28 Jul, 2026 04:55pm

Exchange

Pakistani rupee registers gain against US dollar

Settles at 277.85 against greenback

Updated 28 Jul, 2026 07:18pm

Exchange

Pakistani rupee registers gain against US dollar

Settles at 277.86 against the greenback

Updated 27 Jul, 2026 07:36pm

Forex

Indian rupee logs best day in over 6 weeks as RBI intervention magnifies oil slump impact

Indian rupee opened at 96.1475 against the U.S. dollar and climbed to an intraday high of 95.7950

Published 27 Jul, 2026 04:15pm

Forex

Intervention shields Indian rupee in face of oil, hedging strain

The selling continued through most of the session, pulling the Indian rupee higher before it ended at 96.5625 per US dollar

Published 24 Jul, 2026 04:19pm

Exchange

Pakistani rupee records gain against US dollar

Settles at 277.87 against greenback

Updated 24 Jul, 2026 09:20pm

Forex

Indian rupee ends nearly flat as central bank intervention blunts oil strain

Indian rupee closed at 96.5725 per dollar

Published 23 Jul, 2026 04:10pm

Exchange

Pakistani rupee records gain against US dollar

Settles at 277.90

Updated 23 Jul, 2026 09:00pm

Exchange

Pakistani rupee registers gain against US dollar

Settles at 277.91

Updated 22 Jul, 2026 08:45pm

Currency

RBI's inflow push gets off to strong start, fortifying India's balance of payments

The current programme has attracted funds at a much faster pace than a similar RBI scheme did in 2013

Published 21 Jul, 2026 06:30pm

Forex

Indian rupee gains as oil comes off; inflows, RBI intervention in focus

Indian currency rose 0.2% to 96.2350 against the U.S. dollar

Published 21 Jul, 2026 04:10pm

Exchange

Pakistani rupee records gain against US dollar

Settles at 277.92

Updated 21 Jul, 2026 08:06pm

Currency

Indian rupee hits two-month low, oil prices remain focal point

Indian rupee close out the session at 96.4450 per dollar, down nearly 0.2%

Published 20 Jul, 2026 04:31pm

Exchange

Pakistani rupee records gain against US dollar

Settles at 277.95

Updated 20 Jul, 2026 09:06pm

Forex

Indian rupee logs sharpest weekly drop in nine as oil price jump stings

Indian rupee closed at 96.28 per dollar

Published 17 Jul, 2026 04:49pm

Exchange

Pakistani rupee records gain against US dollar

Settles at 277.96

Updated 17 Jul, 2026 08:41pm

Forex

Firmer Asia FX, oil dip offer little comfort to Indian rupee as NDF maturities pinch

Indian rupee closed at 96.3450 per dollar

Published 16 Jul, 2026 04:40pm

Exchange

Pakistan rupee gains further, breaches Rs278 against dollar

Settles at 277.97 against greenback

Updated 16 Jul, 2026 06:57pm

Forex

Indian rupee ends flat as merchant bids, oil blunt comfort from modest inflows

Indian rupee closed at 96.2550 per dollar

Published 15 Jul, 2026 05:28pm

Exchange

Pakistani rupee inches up against US dollar

Settles at 278.00 against greenback

Updated 15 Jul, 2026 07:46pm

Forex

Indian rupee slides past 96/USD to one-month low as oil climbs; RBI likely intervenes

Indian rupee touched a low of 96.2375 per dollar

Published 14 Jul, 2026 04:20pm

Exchange

Pakistani rupee inches up against US dollar

Settles at 278.01

Updated 14 Jul, 2026 09:23pm

Exchange

Pakistani rupee gains against US dollar

Settles at 278.02 against greenback

Updated 13 Jul, 2026 06:49pm

Forex

Indian rupee braces for pressure with oil taking centre-stage on US-Iran flare up

Indian rupee is expected to open in the 95.55-95.60 range against the U.S. dollar on Monday

Published 13 Jul, 2026 11:35am

Forex

Dollar climbs on renewed Middle East attacks, Hormuz closure

Against Japan’s currency, the dollar was up 0.2% at 162.075 yen

Published 13 Jul, 2026 10:33am

Forex

Indian rupee slips on week as Iran flare-up spurs caution, merchant hedging

Indian rupee ended at 95.3250 per dollar

Published 10 Jul, 2026 05:00pm

Exchange

Pakistan rupee records gain against US dollar

Settles at 278.05 against US dollar

Updated 10 Jul, 2026 06:41pm

Forex

Central bank intervention, oil price dip help Indian rupee edge modestly higher

Indian rupee closed at 95.3875 per dollar

Published 09 Jul, 2026 05:32pm

Exchange

Pakistan rupee registers marginal gain against US dollar

Settles at 278.06 against greenback

Updated 09 Jul, 2026 09:21pm

Forex

Sterling steady as US-Iran tensions flare up again

Against the euro, the pound was a touch weaker on the day at 85.47 pence

Published 08 Jul, 2026 05:10pm

Exchange

Pakistan rupee registers marginal gain against US dollar

Settles at 278.07 against greenback

Updated 08 Jul, 2026 07:10pm

Forex

Indian rupee slumps to one-month low as oil soars after Trump says Iran deal is 'over'

The currency closed at 95.5550 per dollar, down 0.6% on the day

Published 08 Jul, 2026 04:05pm

Currency

Indian rupee logs best day in three weeks on NDF dollar sales, bailing shorts

Indian rupee ended at 94.9675 per dollar, up 0.4% from its previous close

Published 07 Jul, 2026 04:17pm

Exchange

Pakistan rupee registers marginal gain against US dollar

Settles at 278.10 against greenback

Updated 07 Jul, 2026 06:46pm

Currency

Pakistan rupee registers marginal gain against US dollar

Settles at 278.11 against greenback

Updated 06 Jul, 2026 10:03pm

Forex

Indian rupee falls on-week as merchant, NDF-linked flows blunt dollar retreat

Indian rupee declined nearly 1% on the week to close at 95.21 per dollar

Published 03 Jul, 2026 06:15pm

Exchange

Rupee registers marginal gain against US dollar

Settles at 278.12

Updated 03 Jul, 2026 08:37pm

Forex

Merchant, arbitrage flows extend Indian rupee's losing streak even as dollar slumps

The currency ended at 95.3925 against the dollar

Published 02 Jul, 2026 04:14pm

Exchange

Rupee registers marginal gain against US dollar

Settles at 278.15

Updated 02 Jul, 2026 08:57pm

Forex

Australia, NZ dollars skid as markets wager on US rate hikes

The Aussie fell 0.4% on Wednesday to $0.6892

Published 01 Jul, 2026 11:01am

Forex

Indian rupee's RBI-defense line at risk as US yields rise, Asian peers weaken

Indian rupee is expected to open in the 94.70-94.75 range

Published 01 Jul, 2026 10:44am

Forex

Yen sinks to four-decade low as dollar gets yields boost

The dollar rose to a fresh top of 162.84 yen in the Asian session

Published 01 Jul, 2026 10:30am

Forex

Indian rupee ekes out first quarterly gain in five on oil drop, policy salvo

The currency ended the day at 94.66 per dollar

Published 30 Jun, 2026 03:56pm

Exchange

Rupee registers marginal gain against US dollar

Settles at 278.16

Updated 30 Jun, 2026 07:19pm

Exchange

Rupee registers gain against US dollar

Settles at 278.17

Updated 29 Jun, 2026 08:23pm

Forex

Indian rupee slips as tepid stocks dull boost from firmer Asian peers

Indian rupee settled at 94.54 per dollar

Published 29 Jun, 2026 04:32pm

Exchange

Rupee registers gain against US dollar

Settles at 278.20 against greenback

Updated 24 Jun, 2026 08:44pm

Forex

Indian rupee cushioned by central bank hand even as dollar strength dents Asia FX

The currency ended the day at 94.6650 against the U.S. dollar

Published 24 Jun, 2026 03:47pm

Forex

Indian rupee slips as Fed rate expectations boost dollar, dent global stocks

Indian rupee closed at 94.7350 per dollar

Published 23 Jun, 2026 04:35pm

Exchange

Rupee registers gain against US dollar

Settles at 278.21 against greenback

Updated 23 Jun, 2026 07:55pm

Exchange

Rupee registers gain against US dollar

Settles at 278.22 against greenback

Updated 22 Jun, 2026 09:06pm

Forex

Indian rupee snaps six-session winning streak as firmer dollar pinches

The currency ended the trading session at 94.6775 per dollar

Published 22 Jun, 2026 03:56pm

Forex

Indian rupee records strongest week in 11 as bond inflows, softer oil prices lend support

Indian rupee climbed to 94.21 early in the session

Published 19 Jun, 2026 04:48pm

Exchange

Rupee registers gain against US dollar

Settles at 278.25 against greenback

Updated 19 Jun, 2026 07:51pm

Currency

Pakistan's REER index surges to 92-month peak of 106.15

Rebasing would help REER to give a fair currency value, a research house says

Published 17 Jun, 2026 10:32pm

Exchange

Rupee registers gain against US dollar

Settles at 278.27

Updated 17 Jun, 2026 09:20pm

Exchange

Rupee registers gain against US dollar

Settles at 278.30 against greenback

Updated 16 Jun, 2026 09:00pm

Forex

Indian rupee hits five-week high after oil plunges; traders eye further rally

The rupee touched 94.4625, its highest level in five weeks

Published 15 Jun, 2026 04:54pm

Forex

Indian rupee rallies as oil slump sparks unwinding of dollar longs

Indian rupee opened firmer at 95.32 per dollar

Published 12 Jun, 2026 04:30pm

Exchange

Rupee registers gain against US dollar

Settles at 278.32 against greenback

Updated 12 Jun, 2026 09:12pm

Forex

Indian rupee drops on dollar demand from oil cos, nearly erases RBI-led gains

Indian rupee opened lower at 95.52 per U.S. dollar

Published 11 Jun, 2026 04:10pm

Exchange

Rupee registers gain against US dollar

Settles at 278.35 against greenback

Updated 11 Jun, 2026 08:21pm

Currency

Indian central bank likely intervenes to support rupee, conducts swaps, traders say

The Reserve Bank of India also likely paired its spot dollar sales with dollar-rupee buy/sell swaps for maturities over 1 year

Published 10 Jun, 2026 09:28pm

Forex

Indian rupee ends nearly flat on competing oil, intervention and NDF maturity cues

Indian rupee closed at 95.2650 per dollar

Published 10 Jun, 2026 05:15pm

Exchange

Rupee registers gain against US dollar

Settles at 278.36

Updated 10 Jun, 2026 08:32pm

Exchange

Rupee registers gain against US dollar

Currency settles at 278.37 in inter-bank market

Updated 09 Jun, 2026 09:14pm

Currency

Indian rupee gains as oil retreat soothes, inflow expectations erode weakening bias

Indian rupee closed at 95.35 per dollar

Published 09 Jun, 2026 03:58pm

Forex

Dollar hovers around two-month high as Iran-Israel truce hangs in balance

The euro stood at $1.1528 and the sterling fetched $1.3335

Published 09 Jun, 2026 10:31am

Exchange

Rupee records gain against US dollar

Settles at 278.40 against greenback

Updated 08 Jun, 2026 07:16pm

Forex

Indian rupee slumps as elevated crude, Treasury yields support dollar

Indian rupee ended down 0.8% in its sharpest fall in four weeks to settle at 95.7075 per dollar

Updated 08 Jun, 2026 03:28pm

Forex

Dollar hits two-month peak as Fed hike bets ramp up

Against the dollar, the euro fell to a two-month low of $1.1507

Published 08 Jun, 2026 10:18am

Forex

Indian rupee posts biggest daily gain in 2 months as RBI ramps up currency defence

Indian rupee gained 0.9% to end at 94.9450 per dollar

Published 05 Jun, 2026 06:20pm

Exchange

Rupee records gain against US dollar

Settles at 278.41 against greenback

Updated 05 Jun, 2026 07:19pm

Forex

Indian rupee closes marginally weaker ahead of crucial central bank rate review

Indian rupee closed at 95.7850 per U.S. dollar

Published 04 Jun, 2026 05:30pm

Exchange

Rupee records gain against US dollar

Settles at 278.42

Updated 04 Jun, 2026 07:59pm

Forex

Indian rupee dented by oil price jump, equity weakness; likely RBI intervention caps losses

Indian rupee closed at 95.7050 per dollar

Published 03 Jun, 2026 05:19pm

Exchange

Rupee records gain against US dollar

Settles at 278.45 against greenback

Updated 03 Jun, 2026 08:42pm

Exchange

Rupee records gain against US dollar

Currency settles at 278.46 against greenback

Updated 02 Jun, 2026 06:40pm

Exchange

Rupee registers gain against US dollar

Settles at 278.47 against greenback

Updated 01 Jun, 2026 08:49pm

Currency

Coinbase offers trading using Indian rupee

India requires crypto exchanges to comply with its anti-money laundering rules

Published 01 Jun, 2026 04:10pm

Forex

Indian rupee ends little changed on two-way foreign portfolio flows, merchant hedging

Indian rupee closed at 94.99 per dollar

Published 01 Jun, 2026 03:58pm

Forex

Indian rupee soars to best day in nearly two months as central bank steps in, oil drops

Indian rupee ended the session at 95 per dollar

Published 29 May, 2026 04:34pm

Exchange

Rupee registers gain against US dollar

Settles at 278.50 against greenback

Updated 29 May, 2026 09:17pm

Forex

Oil slump, central bank support manifest in Indian rupee’s three-day winning streak

Indian rupee closed at 95.23 per dollar, up over 1.5%

Published 25 May, 2026 05:43pm

Exchange

Rupee registers gain against US dollar

Settled at 278.51 against greenback

Updated 25 May, 2026 08:05pm

Forex

Indian Central bank helping hand muscles breathing room for Indian rupee, cools forward premiums

Indian rupee closed at 95.69 per dollar

Published 22 May, 2026 04:31pm

Exchange

Rupee gains ground against US dollar

Settles at 278.52

Updated 22 May, 2026 08:17pm

Forex

Indian rupee shored up by firm central bank intervention but oil risks linger

Indian rupee closed at 96.20, up 0.6% from its close at 96.82

Published 21 May, 2026 04:25pm

Exchange

Rupee gains further ground against US dollar

Settles at 278.55 against greenback

Updated 21 May, 2026 07:33pm

Exchange

Rupee gains further ground against US dollar

Settles at 278.56

Updated 20 May, 2026 09:38pm

Currency

Indian rupee hits record low near 97/USD on oil, US Treasury yield strain

Indian rupee slid to 96.96 per dollar

Published 20 May, 2026 03:49pm

Currency

Indian rupee plunges for eighth straight session as external headwinds worsen

Indian rupee slumped to a record closing low of 96.5325 per dollar

Published 19 May, 2026 04:31pm

Exchange

Rupee gains further ground against US dollar

Currency settles at 278.57 against greenback

Updated 19 May, 2026 07:14pm

Exchange

Rupee inches up against US dollar

Settles at 278.60 against greenback

Updated 18 May, 2026 08:12pm

Exchange

Rupee inches up against US dollar

Settles at 278.61 against greenback

Updated 15 May, 2026 07:21pm

Forex

Dollar rides rising US yields to largest weekly gain in two months

It was last 0.16% lower at 158.60 per dollar

Published 15 May, 2026 12:37pm

Forex

Indian rupee hits record low past 96/USD as oil surge fans economic worries

Indian rupee fell 0.4% to 96.1350 per U.S. dollar

Updated 15 May, 2026 03:42pm

Exchange

Rupee inches up against US dollar

Settles at 278.62 against greenback

Updated 14 May, 2026 09:28pm

Forex

China's yuan hits 3-year high, stocks dip, as investors await details from Trump-Xi summit

PBOC set the midpoint rate at 6.8401 per dollar

Published 14 May, 2026 12:12pm

Forex

Indian rupee hits record low as energy risks deepen, central bank likely cushions fall

Indian rupee fell 0.1% to 95.8525 per U.S. dollar

Published 14 May, 2026 11:23am

Forex

Dollar buoyed by rate hike expectations as Trump-Xi summit underway

China’s onshore yuan clung to the three-year top of 6.7840 per dollar

Published 14 May, 2026 10:52am

Exchange

Rupee inches up against US dollar

Settles at 278.65 against greenback

Updated 13 May, 2026 06:51pm

Forex

Indian rupee treads water as outflows blunt relief from gold import duty hike

The Indian rupee is at 95.69 per dollar

Published 13 May, 2026 12:19pm

Forex

Dollar near one-week high as hot U.S. inflation fans Fed hike bets, peace talks stall

The euro stood at $1.1735 and the sterling traded at $1.3532

Published 13 May, 2026 10:35am

Exchange

Rupee inches up against US dollar

Settles at 278.66 against greenback

Updated 12 May, 2026 09:05pm

Forex

Indian rupee's rough patch worsens on oil, outflow strain; central bank likely steps in

Indian rupee fell to 95.7375 per dollar

Updated 12 May, 2026 03:31pm

Forex

Dollar steady as Middle East peace hopes recede

The euro last bought $1.1775, while sterling was at $1.3602, both steady on the day

Published 12 May, 2026 10:34am

Exchange

Rupee inches up against US dollar

Settles at 278.67

Updated 11 May, 2026 09:40pm

Forex

Indian rupee drops most in a month to record closing as oil runs hot over US-Iran stalemate

Indian rupee fell nearly 0.9% to 95.31 per dollar

Published 11 May, 2026 03:41pm

Forex

Dollar gains as Trump says Iran peace offer 'unacceptable'

The euro is down 0.2% at $1.1757, the yen slips 0.3% to 157.155 yen per dollar, and the British pound is 0.3% lower at $1.3590

Published 11 May, 2026 10:40am

Forex

Indian rupee gains on week, US-Iran jitters spark choppy trading

Indian rupee declined nearly 94.70 to the dollar

Published 08 May, 2026 04:15pm

Exchange

Rupee inches up against US dollar

Settles at 278.70

Updated 08 May, 2026 08:03pm

Forex

Indian rupee gains sharply as oil slides, NDF dollar selling gathers pace

Asian currencies are up between 0.2% and 0.6%

Published 07 May, 2026 04:06pm

Exchange

Rupee inches up against US dollar

Currency settles at 278.71 against greenback

Updated 07 May, 2026 09:38pm

Exchange

Rupee records gain against US dollar

Settles at 278.72 against greenback

Updated 06 May, 2026 06:48pm

Forex

Indian rupee jumps by most in a month, joins relief rally on hopes of US-Iran peace

Indian rupee logged its sharpest single-day gain since April 2

Updated 06 May, 2026 03:46pm

Forex

Yen jumps suddenly as intervention speculation swirls

The yen was last at 155.93 per U.S. dollar, up well over 1% on the day

Published 06 May, 2026 10:51am

Forex

Dollar eases as US-Iran deal hopes grow, yen firms on intervention speculation

The euro stood at $1.1740 and sterling traded at $1.3594, both up roughly 0.4% so far on the day

Published 06 May, 2026 10:25am

Forex

Indian rupee hits record low as economic worries mount on renewed US-Iran tensions

The currency weakened to 95.4325 per dollar

Published 05 May, 2026 04:37pm

Exchange

Rupee records gain against US dollar

Settles at 278.75

Updated 05 May, 2026 09:58pm

Exchange

Rupee records gain against US dollar

Settles at 278.76 against greenback

Updated 04 May, 2026 07:02pm

Forex

Japan spends more than $30 bn to prop up yen: reports

The yen, trading just shy of 160 yen to the dollar

Published 02 May, 2026 11:35am

Forex

Indian rupee's slide to record low puts Indian central bank back on the defensive

The currency fell to 95.33 per dollar

Published 30 Apr, 2026 04:25pm

Exchange

Rupee inches upward against US dollar

Settles at 278.77 against greenback

Updated 30 Apr, 2026 08:59pm

Exchange

Rupee registers gain against US dollar

Settles at 278.80 against greenback

Updated 29 Apr, 2026 06:56pm

Forex

Indian rupee hits record closing low hurt by surging oil, persistent outflows

Indian rupee closed at 94.8450 per dollar, down 0.3%

Published 29 Apr, 2026 04:16pm

Forex

Indian rupee falls to near one-month low as oil strain, importer hedging pile pressure

Indian rupee touched a low of 94.5750 per dollar

Published 28 Apr, 2026 04:20pm

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 31	278
USD PKR Interbank Buying / Jul 31	277.80
USD to Japanese Yen / Aug 3	156.71
USD to Swiss Franc / Aug 3	0.81
Pound Sterling to USD / Aug 3	1.35
Euro to USD / Aug 3	1.15
SOFR % / Jul 31	3.64

Stock	Volume
S&P 500 / Jul 31	7,489.72
Nasdaq / Jul 31	25,373.85
Dow Jones / Jul 31	52,485.03
India Sensex / Aug 3	78,752.12
Tokyo Nikkei / Aug 3	63,240.51
Hang Seng / Aug 3	25,926.38
FTSE 100 / Aug 3	10,870.12
Germany DAX 30 / Aug 3	25,948.41
France CAC40 / Aug 3	8,595.89

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 31	18,480
Gold 10 Grams PKR / Jul 31	369,029
Petrol/Litre / Aug 3	336.03
Crude Oil USD/Barrel / Aug 3	79.39
Gold Spot USD/Ounce / Aug 3	4,063.86
Diesel/Litre / Aug 3	392.38
Cotton US¢/pound / Aug 3	80.64

Gainers
Losers
Leaders

Stock	Price
First Elite Cap.Mod / Aug 3 First Elite Capital Modaraba(FECM)	19.88 ▲ 1.81 (10.02%)
Asim Textile / Aug 3 Asim Textile Mills Limited(ASTM)	42.22 ▲ 3.84 (10.01%)
J.A.Textile / Aug 3 J.A. Textile Mills Limited(JATM)	42.63 ▲ 3.88 (10.01%)
Gadoon Textile / Aug 3 Gadoon Textile Mills Limited(GADT)	302.79 ▲ 27.53 (10%)
Tri-Star Power / Aug 3 Tri-Star Power Limited(TSPL)	15.29 ▲ 1.39 (10%)
Arctic Textile / Aug 3 Arctic Textile Mills Limited(ARCTM)	41.27 ▲ 3.75 (9.99%)
Jauharabad Sug / Aug 3 Jauharabad Sugar Mills Limited(JSML)	64.27 ▲ 5.84 (9.99%)
Shahtaj Sugar / Aug 3 Shahtaj Sugar Mills Limited(SHJS)	210.89 ▲ 19.1 (9.96%)
TPL Properties / Aug 3 TPL Properties Limited(TPLP)	14.66 ▲ 1.29 (9.65%)
Sindh Abadgar / Aug 3 Sindh Abadgar's Sugar Mills Limited(SASML)	388 ▲ 30.45 (8.52%)

Stock	Price
Wasl Mobility Mod. / Aug 3 Wasl Mobility Modaraba(WASL)	6.92 ▼ -1 (-12.63%)
Aisha Steel(ConPS) / Aug 3 Aisha Steel(ConPS)(ASLPS)	35.06 ▼ -3.9 (-10.01%)
Intermarket Securities / Aug 3 Intermarket Securities Limited(IMS)	24.55 ▼ -2.73 (-10.01%)
Dadabhoy Cement / Aug 3 Dadabhoy Cement Industries Limited(DBCI)	18.36 ▼ -2.04 (-10%)
Olympia Mills / Aug 3 Olympia Mills Limited(OML)	133.69 ▼ -14.85 (-10%)
Trust Mod. / Aug 3 Trust Modaraba(TRSM)	21.77 ▼ -2.42 (-10%)
Paramount Mod / Aug 3 First Paramount Modaraba(FPRM)	11.35 ▼ -1.26 (-9.99%)
Mughal Energy / Aug 3 Mughal Energy Limited(GEM)(GEMMEL)	24.51 ▼ -2.69 (-9.89%)
Janana De Malucho / Aug 3 Janana De Malucho Textile Mills Limited(JDMT)	166 ▼ -13.23 (-7.38%)
Javedan Corp.(Pref) / Aug 3 Javedan Corp.(Pref)(JVDCPS)	54.02 ▼ -4.3 (-7.37%)

Stock	Volume
TPL Properties / Aug 3 TPL Properties Limited(TPLP)	72,930,594 ▲ 1.29
Trust Sec.& Brok. / Aug 3 Trust Securities & Brokerage Limited(TSBL)	66,153,746 ▼ -0.07
Cnergyico PK / Aug 3 Cnergyico PK Limited(CNERGY)	51,254,425 ▲ 0.31
TPL Corp Ltd / Aug 3 TPL Corp Limited(TPL)	29,022,084 ▲ 0.87
Pak Refinery / Aug 3 Pakistan Refinery Limited(PRL)	22,518,887 ▲ 3.06
Wasl Mobility Mod. / Aug 3 Wasl Mobility Modaraba(WASL)	18,218,472 ▼ -1
TPL REIT Fund I / Aug 3 TPL REIT Fund I(TPLRF1)	15,384,452 ▲ 0.75
Aisha Steel Mill / Aug 3 Aisha Steel Mills Limited(ASL)	15,357,182 ▲ 0.63
Maple Leaf Cement / Aug 3 Maple Leaf Cement Factory Limited(MLCF)	11,383,624 ▲ 2.24
Oilboy Energy / Aug 3 Oilboy Energy Limited(OBOY)	10,187,300 ▼ -1.31

Most Popular