News Archives for Markets - 2021-12-30 - Business Recorder

MARKETS

BR100 19,732 -37.4 (-0.19%)

BR30 69,647 -282.3 (-0.4%)

KSE100 179,084 -251.4 (-0.14%)

KSE30 52,230 -175.7 (-0.34%)

AGHA 6.37 ▼ -0.01 (-0.16%)

BECO 4.37 ▲ 0.15 (3.55%)

BML 62.64 ▲ 2.32 (3.85%)

BOP 31.62 ▼ -0.29 (-0.91%)

CNERGY 11.77 ▲ 0.42 (3.7%)

CSIL 6.09 ▲ 0.49 (8.75%)

FCCL 62.09 ▼ -1.52 (-2.39%)

FFL 14.73 ▲ 0.72 (5.14%)

FNEL 1.20 ▲ 0.03 (2.56%)

KEL 6.16 ▼ -0.05 (-0.81%)

KOSM 5.68 ▼ -0.05 (-0.87%)

LOTCHEM 25.05 ▲ 0.22 (0.89%)

MLCF 105.27 ▼ -2.00 (-1.86%)

NBP 180.57 ▼ -3.27 (-1.78%)

NCPL 53.33 ▼ -1.41 (-2.58%)

NPL 54.79 ▼ -1.74 (-3.08%)

OGDC 316.09 ▼ -0.93 (-0.29%)

PACE 9.39 ▲ 0.07 (0.75%)

PAEL 35.44 ▲ 0.69 (1.99%)

PIBTL 13.79 ▼ -0.08 (-0.58%)

PPL 225.35 ▼ -2.55 (-1.12%)

PRL 80.39 ▲ 3.13 (4.05%)

PTC 48.02 ▲ 0.04 (0.08%)

SSGC 24.41 ▲ 0.56 (2.35%)

TBL 9.38 ▲ 0.04 (0.43%)

TELE 7.59 ▲ 0.30 (4.12%)

TPL 25.34 ▼ -0.24 (-0.94%)

TPLP 13.10 ▼ -0.83 (-5.96%)

TREET 25.04 ▼ -0.53 (-2.07%)

TRG 54.83 ▲ 0.39 (0.72%)

اردو

Nov 11, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Aluminium climbs after smelters curtail output due to power prices

Commodities

Aluminium climbs after smelters curtail output due to power prices

LONDON: Aluminium prices rose on Thursday after two smelters cut production due to high power prices, fuelling...

Published 30 Dec, 2021 06:44pm

Palm oil falls for second day on weaker crude, soyoil

Commodities

Palm oil falls for second day on weaker crude, soyoil

KUALA LUMPUR: Malaysian palm oil futures reversed early gains on Thursday to decline for a second consecutive...

Published 30 Dec, 2021 05:59pm

Robusta coffee holds near recent peak, sugar weakens

Commodities

Robusta coffee holds near recent peak, sugar weakens

March London cocoa fell 0.3% to 1,694 pounds a tonne
March raw sugar was 0.8% lower at 18.94 cents per lb
March robusta coffee fell a marginal 0.04% to $2,363 a tonne

Published 30 Dec, 2021 05:55pm

ASIA RICE: Vietnam rates at 4-month low as holiday lull hits top exporters

Commodities

ASIA RICE: Vietnam rates at 4-month low as holiday lull hits top exporters

Export prices of rice from Vietnam touched their lowest level in four months this week as sales dipped, while nearby...

Published 30 Dec, 2021 05:23pm

NY coffee may climb into $2.323-$2.35 range

Commodities

NY coffee may climb into $2.323-$2.35 range

SINGAPORE: New York March coffee may climb into a range of $2.323-$2.35 per lb, as its bounce from the Dec. 20 low ...

Published 30 Dec, 2021 01:28pm

CBOT soybeans may retest support at $13.56-1/4

Commodities

CBOT soybeans may retest support at $13.56-1/4

The ultimate target of this wave at $13.97-1/4 has to be aborted

Published 30 Dec, 2021 11:55am

CBOT corn to fall into $5.93-1/2 to $5.97-1/4 range

Commodities

CBOT corn to fall into $5.93-1/2 to $5.97-1/4 range

SINGAPORE: CBOT March corn may break a support at $6.00-3/4 per bushel and fall into $5.93-1/2 to $5.97-1/4 range....

Published 30 Dec, 2021 11:53am

CBOT wheat may rise to $7.97-3/4 before falling

Commodities

CBOT wheat may rise to $7.97-3/4 before falling

SINGAPORE: CBOT March wheat may break a resistance at $7.90-3/4 per bushel, and rise to $7.97-3/4, following the...

Published 30 Dec, 2021 11:46am

Palm oil may retest support at 4,676 ringgit

Commodities

Palm oil may retest support at 4,676 ringgit

SINGAPORE: Palm oil may retest a support at 4,676 ringgit per tonne, a break below which could cause a fall into...

Published 30 Dec, 2021 11:29am

Iron ore futures rebound after three-day sell-off

Commodities

Iron ore futures rebound after three-day sell-off

Dalian and Singapore iron ore futures rebounded on Thursday after three days of losses, but worries over demand for...

Published 30 Dec, 2021 11:07am

Palm pares losses as crude, rival oils gain

Commodities

Palm pares losses as crude, rival oils gain

KUALA LUMPUR: Malaysian palm oil futures pared previous session's losses to gain on Thursday, buoyed by stronger...

Published 30 Dec, 2021 11:05am

Copper slips in range-bound trade, aluminium shines on supply worries

Commodities

Copper slips in range-bound trade, aluminium shines on supply worries

Copper prices edged down in range-bound Asian trading on Thursday as 2021 draws to a close, but persisting concerns...

Published 30 Dec, 2021 10:55am

China to auction 500,000 tonnes of wheat from reserves to milling plants

Commodities

China to auction 500,000 tonnes of wheat from reserves to milling plants

BEIJING: China will sell 500,000 tonnes of wheat at auction from state reserves on Jan. 5, the National Grain Trade...

Published 30 Dec, 2021 10:36am

PMEX daily trading report

Commodities

PMEX daily trading report

KARACHI: On Tuesday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at Rs9.743 billion...

Published 30 Dec, 2021 04:40am

EU wheat rises after first French sale to Egypt in nearly a year

Commodities

EU wheat rises after first French sale to Egypt in nearly a year

PARIS: European wheat prices rose on Wednesday after Egypt’s first purchase of French wheat in almost a year ...

Published 30 Dec, 2021 04:40am

Copper touches one-month high on year-end trading and arbitrage

Commodities

Copper touches one-month high on year-end trading and arbitrage

LONDON: Copper prices climbed to their highest in a month on Wednesday, boosted by year-end trading, friendly...

Published 30 Dec, 2021 04:40am

Japan rubber futures rise as Shanghai prices strengthen on supply worries

Commodities

Japan rubber futures rise as Shanghai prices strengthen on supply worries

BEIJING: Japanese rubber futures rose on Wednesday, supported by strong Shanghai prices due to supply worries. ...

Published 30 Dec, 2021 04:40am

Palm oil slides after recent rally, weaker rivals weigh

Commodities

Palm oil slides after recent rally, weaker rivals weigh

KUALA LUMPUR: Malaysian palm oil futures fell on Wednesday, as rival oils weakened and traders booked profits after...

Published 30 Dec, 2021 04:40am

Soybeans ease, South American supply worry limits decline

Commodities

Soybeans ease, South American supply worry limits decline

CHICAGO: Chicago soybean futures edged lower on Wednesday, though concern adverse weather will curb production in ...

Published 30 Dec, 2021 04:40am

Gold slips to 1-week low as equities thrive; dollar dip contains losses

Commodities

Gold slips to 1-week low as equities thrive; dollar dip contains losses

• Gold prices to hover around $1,800 mark in Q1 of 2022 • Gold faces biggest annual decline since 2015 NEW...

Published 30 Dec, 2021 04:40am

Edible oil, poultry feed: Increased soyabean cultivation can help reduce import bill, says UAF VC

Commodities

Edible oil, poultry feed: Increased soyabean cultivation can help reduce import bill, says UAF VC

FAISALABAD: It is a matter of grave concern that the country is spending as many as many $5000 million on the import...

Published 30 Dec, 2021 04:40am

Chinese steel futures range-bound

Commodities

Chinese steel futures range-bound

BEIJING: Steel prices on China’s Shanghai Futures Exchange were range-bound in early trade on Wednesday as...

Published 30 Dec, 2021 04:40am

China commodity futures set for 2022 breather after turbulent year

Commodities

China commodity futures set for 2022 breather after turbulent year

BEIJING: China’s commodities markets suffered through a turbulent year in 2021 as an energy crunch. Still, the...

Published 30 Dec, 2021 04:40am

Previous Day

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 10	276.85 ▼ -0.01
USD PKR Interbank Buying / Nov 10	276.65 ▼ -0.01
USD to Japanese Yen / Nov 11	158.78 ▲ 0.06
USD to Swiss Franc / Nov 11	0.83 ▲ 0.0014
Pound Sterling to USD / Nov 11	1.33 ▼ -0.0007
Euro to USD / Nov 11	1.12 ▼ -0.0011
SOFR % / Nov 9	3.88 ▼ -0.01

Stock	Volume
India Sensex / Nov 11	82,041.82
Tokyo Nikkei / Nov 11	61,248.59
Hang Seng / Nov 11	24,322.85
FTSE 100 / Nov 11	10,832.65
Germany DAX 30 / Nov 11	26,621.06
France CAC40 / Nov 11	8,335.45
S&P 500 / Nov 10	7,520.93
Nasdaq / Nov 10	25,065.88
Dow Jones / Nov 10	52,231.89

Item	Value
Petrol/Litre / Nov 11	338
Crude Oil USD/Barrel / Nov 11	86.43
Karachi Cotton PKR/37.32 KG / Nov 11	18,080
Gold Spot USD/Ounce / Nov 11	4,063.62
Diesel/Litre / Nov 11	371
Cotton US¢/pound / Nov 11	82.69
Gold 10 Grams PKR / Nov 10	369,372

Gainers
Losers
Leaders

Stock	Price
WorldCall Telecom / Nov 11 Worldcall Telecom Limited(WTL)	1.22 ▲ 0.2 (19.61%)
Tasdeeq Info. Serv. / Nov 11 Tasdeeq Information Services Limited(TISL)	6.24 ▲ 1 (19.08%)
Altern Energy / Nov 11 Altern Energy Limited(ALTN)	7.42 ▲ 1 (15.58%)
Security Investment Bank / Nov 11 Security Investment Bank Limited(SIBL)	9.53 ▲ 1 (11.72%)
Pervez Ahmed Consultancy / Nov 11 Pervez Ahmed Consultancy Services Ltd.(PASL)	9.96 ▲ 1 (11.16%)
Gammon Pak / Nov 11 Gammon Pakistan Limited(GAMON)	22.40 ▲ 2.04 (10.02%)
Bawany Air Products / Nov 11 Bawany Air Products Limited(BAPL)	18.80 ▲ 1.71 (10.01%)
J.A.Textile / Nov 11 J.A. Textile Mills Limited(JATM)	86.64 ▲ 7.88 (10.01%)
Ningbo Green Light / Nov 11 Ningbo Green Light Energy Limited(NGLEL)	15.27 ▲ 1.39 (10.01%)
Unicap Modaraba / Nov 11 Unicap Modaraba(UCAPM)	23.07 ▲ 2.1 (10.01%)

Stock	Price
Premier Insurance (R) / Nov 11 Premier Insurance Limited (RIGHT)(PINLR)	0.46 ▼ -0.16 (-25.81%)
Popular Islamic / Nov 11 Popular Islamic Modaraba(PIM)	169.92 ▼ -18.88 (-10%)
Chenab Ltd / Nov 11 Chenab Limited(CHBL)	8.87 ▼ -0.68 (-7.12%)
First Imrooz Mod. / Nov 11 First Imrooz Modaraba(FIMM)	194.31 ▼ -14.67 (-7.02%)
Reliance Weaving / Nov 11 Reliance Weaving Mills Limited(REWM)	170 ▼ -12.66 (-6.93%)
Data Agro / Nov 11 Data Agro Limited(DAAG)	150.43 ▼ -9.94 (-6.2%)
TPL Properties / Nov 11 TPL Properties Limited(TPLP)	13.10 ▼ -0.83 (-5.96%)
Dadex Eternit / Nov 11 Dadex Eternit Limited(DADX)	149.93 ▼ -9.43 (-5.92%)
Ideal Dynamics / Nov 11 Ideal Dynamics Limited(IDEAL)	54.91 ▼ -3.1 (-5.34%)
Leather Up Ltd. / Nov 11 Leather Up Limited(LEUL)	68.51 ▼ -3.74 (-5.18%)

Stock	Volume
WorldCall Telecom / Nov 11 Worldcall Telecom Limited(WTL)	231,751,629 ▲ 0.2
Tasdeeq Info. Serv. / Nov 11 Tasdeeq Information Services Limited(TISL)	219,678,013 ▲ 1
Cnergyico PK / Nov 11 Cnergyico PK Limited(CNERGY)	56,728,436 ▲ 0.42
TPL Properties / Nov 11 TPL Properties Limited(TPLP)	42,024,727 ▼ -0.83
Pervez Ahmed Consultancy / Nov 11 Pervez Ahmed Consultancy Services Ltd.(PASL)	38,484,342 ▲ 1
Media Times Ltd / Nov 11 Media Times Limited(MDTL)	29,428,916 ▲ 0.17
Cres.Star Ins. / Nov 11 Crescent Star Insurance Limited(CSIL)	28,284,576 ▲ 0.49
B.O.Punjab / Nov 11 The Bank of Punjab(BOP)	27,889,475 ▼ -0.29
F. Nat.Equities / Nov 11 First National Equities Limited(FNEL)	27,699,018 ▲ 0.03
Pakistan Refinery / Nov 11 Pakistan Refinery Limited(PRL)	26,668,836 ▲ 3.13

Fuel Prices

Most Popular

Today
Yesterday
Past 3 Days

Pakistan Atomic Energy Commission completes dome placement at Chashma-5 nuclear plant

Pakistan Atomic Energy Commission completes dome placement at Chashma-5 nuclear plant

Oil up 1% after Iran says no nuclear material will leave the country

Oil up 1% after Iran says no nuclear material will leave the country

Govt cuts petrol price by Rs8, diesel by Rs7 per litre

Govt cuts petrol price by Rs8, diesel by Rs7 per litre

Pearl Continental owner in major shake-up as Thatta Cement, Fauji Foundation ink deal

Pearl Continental owner in major shake-up as Thatta Cement, Fauji Foundation ink deal

1,320MW Chinese-imported coal-fired power plant: Chinese co seeks another extension

1,320MW Chinese-imported coal-fired power plant: Chinese co seeks another extension

ADB approves $500mn funding to strengthen Pakistan's disaster resilience

ADB approves $500mn funding to strengthen Pakistan's disaster resilience

Six-month property purchase ban: FBR waives Rs25,000 surcharge for non-filers

Six-month property purchase ban: FBR waives Rs25,000 surcharge for non-filers

FY26 textile exports reach four-year high level

FY26 textile exports reach four-year high level

Gold price per tola drops Rs3,400 in Pakistan

Gold price per tola drops Rs3,400 in Pakistan