AIRLINK 75.24 Increased By ▲ 1.54 (2.09%)
BOP 4.90 No Change ▼ 0.00 (0%)
CNERGY 4.40 Decreased By ▼ -0.12 (-2.65%)
DFML 42.55 Decreased By ▼ -2.33 (-5.19%)
DGKC 84.40 Decreased By ▼ -1.10 (-1.29%)
FCCL 21.60 Increased By ▲ 0.20 (0.93%)
FFBL 32.15 Decreased By ▼ -0.36 (-1.11%)
FFL 9.42 Decreased By ▼ -0.17 (-1.77%)
GGL 10.03 Decreased By ▼ -0.24 (-2.34%)
HASCOL 6.91 Decreased By ▼ -0.22 (-3.09%)
HBL 114.09 Decreased By ▼ -0.61 (-0.53%)
HUBC 139.20 Increased By ▲ 0.10 (0.07%)
HUMNL 12.07 Decreased By ▼ -0.35 (-2.82%)
KEL 4.93 Decreased By ▼ -0.10 (-1.99%)
KOSM 4.39 Decreased By ▼ -0.06 (-1.35%)
MLCF 37.50 Decreased By ▼ -0.10 (-0.27%)
OGDC 132.80 Decreased By ▼ -4.00 (-2.92%)
PAEL 24.89 Decreased By ▼ -0.50 (-1.97%)
PIBTL 6.55 Decreased By ▼ -0.14 (-2.09%)
PPL 117.79 Decreased By ▼ -3.21 (-2.65%)
PRL 26.04 Decreased By ▼ -0.55 (-2.07%)
PTC 13.64 Decreased By ▼ -0.46 (-3.26%)
SEARL 57.35 Increased By ▲ 0.05 (0.09%)
SNGP 66.21 Decreased By ▼ -1.79 (-2.63%)
SSGC 10.26 Decreased By ▼ -0.16 (-1.54%)
TELE 8.27 Decreased By ▼ -0.18 (-2.13%)
TPLP 10.75 Decreased By ▼ -0.23 (-2.09%)
TRG 62.45 Decreased By ▼ -0.89 (-1.41%)
UNITY 27.01 Decreased By ▼ -0.04 (-0.15%)
WTL 1.35 Decreased By ▼ -0.03 (-2.17%)
BR100 7,865 Decreased By -76 (-0.96%)
BR30 25,275 Decreased By -372.9 (-1.45%)
KSE100 74,953 Decreased By -564.1 (-0.75%)
KSE30 24,047 Decreased By -231.2 (-0.95%)
Print Print 2015-09-29

New York cotton

The following were the fluctuations observed during the day:

Published September 29, 2015

The following were the fluctuations observed during the day:



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
Oct'15 60.30 60.31 60.30 59.80 14:20 59.80 0.16 1 59.64
September 28
Dec'15 60.32 60.95 60.10 60.75 14:20 60.75 0.11 13867 60.64
September 28
Mar'15 60.06 60.56 59.79 60.41 14:20 60.41 0.07 3490 60.34
September 28
===============================================================================

Copyright Reuters, 2015

Comments

Comments are closed.