Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (August 18, 2015).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
18-Aug-15 GOLDUSDJPY OC15 JPY per USD 124.54 124.54 124.25 124.31 17 124.54 124.31 8
18-Aug-15 GOLDGBPUSD OC15 USD Per Pound 1.56 1.57 1.56 1.57 1,184 1.56 1.57 242
18-Aug-15 GOLDEURUSD OC15 USD Per EUR 1.11 1.11 1.11 1.11 699 1.11 1.11 58
18-Aug-15 ICOTTON OC15 US Cents Per Pound 67.93 68.20 67.54 67.54 4 67.54 67.54 14
18-Aug-15 ICOTTON DE15 US Cents Per Pound 66.13 66.19 66.13 66.19 0 66.13 66.19 0
18-Aug-15 CRUDE10 SE15 US$ Per Barrel 41.95 42.67 41.45 41.66 2,985 42.02 41.66 3,118
18-Aug-15 CRUDE10 OC15 US$ Per Barrel 42.49 43.20 42.00 42.20 3,634 42.66 42.20 2,218
18-Aug-15 CRUDE10 NO15 US$ Per Barrel 43.70 44.33 43.18 43.33 85 43.92 43.33 389
18-Aug-15 CRUDE100 SE15 US$ Per Barrel 41.87 42.70 41.46 41.66 2,409 42.02 41.66 784
18-Aug-15 CRUDE100 OC15 US$ Per Barrel 42.51 43.22 42.00 42.20 357 42.66 42.20 274
18-Aug-15 CRUDE100 NO15 US$ Per Barrel 43.60 43.60 43.33 43.33 9 43.92 43.33 133
18-Aug-15 SL100OZ SE15 US$ Per Troy Ounce 15.24 15.36 15.15 15.19 36 15.23 15.19 398
18-Aug-15 SL100OZ OC15 US$ Per Troy Ounce 15.24 15.24 15.21 15.21 0 15.24 15.21 0
18-Aug-15 SL100OZ DE15 US$ Per Troy Ounce 15.27 15.27 15.24 15.24 0 15.27 15.24 0
18-Aug-15 SL500OZ SE15 US$ Per Troy Ounce 15.27 15.35 15.19 15.19 4 15.23 15.19 97
18-Aug-15 SL500OZ OC15 US$ Per Troy Ounce 15.24 15.24 15.21 15.21 0 15.24 15.21 0
18-Aug-15 SL500OZ DE15 US$ Per Troy Ounce 15.27 15.27 15.24 15.24 0 15.27 15.24 0
18-Aug-15 SL10 SE15 US$ Per Troy Ounce 15.22 15.36 15.15 15.19 534 15.23 15.19 2,230
18-Aug-15 SL10 OC15 US$ Per Troy Ounce 15.24 15.24 15.21 15.21 0 15.24 15.21 0
18-Aug-15 SL10 DE15 US$ Per Troy Ounce 15.27 15.27 15.24 15.24 0 15.27 15.24 0
18-Aug-15 GO1OZ SE15 US$ Per Troy Ounce 1,115.70 1,122.00 1,115.20 1,119.80 564 1,115.80 1,119.80 773
18-Aug-15 GO1OZ OC15 US$ Per Troy Ounce 1,115.80 1,121.50 1,115.80 1,119.60 695 1,115.60 1,119.60 1,524
18-Aug-15 GO1OZ DE15 US$ Per Troy Ounce 1,117.30 1,121.60 1,116.10 1,120.20 105 1,116.20 1,120.20 221
18-Aug-15 GO10OZ SE15 US$ Per Troy Ounce 1,115.70 1,121.50 1,115.40 1,119.80 98 1,115.80 1,119.80 69
18-Aug-15 GO10OZ OC15 US$ Per Troy Ounce 1,115.80 1,121.70 1,115.80 1,119.60 67 1,115.60 1,119.60 404
18-Aug-15 GO10OZ DE15 US$ Per Troy Ounce 1,116.60 1,121.40 1,116.60 1,120.20 20 1,116.20 1,120.20 41
18-Aug-15 GO100OZ SE15 US$ Per Troy Ounce 1,115.80 1,119.80 1,115.80 1,119.80 0 1,115.80 1,119.80 0
18-Aug-15 GO100OZ OC15 US$ Per Troy Ounce 1,118.70 1,121.40 1,115.70 1,119.60 34 1,115.60 1,119.60 2
18-Aug-15 GO100OZ DE15 US$ Per Troy Ounce 1,116.20 1,120.20 1,116.20 1,120.20 0 1,116.20 1,120.20 0
18-Aug-15 GOLD AU15 Per 10 Grams 37,092.00 37,285.00 37,092.00 37,285.00 0 37,092.00 37,285.00 0
18-Aug-15 GOLD SE15 Per 10 Grams 37,120.00 37,313.00 37,120.00 37,313.00 0 37,120.00 37,313.00 0
18-Aug-15 GOLD OC15 Per 10 Grams 37,079.00 37,272.00 37,079.00 37,272.00 0 37,079.00 37,272.00 0
18-Aug-15 GOLDKILO AU15 Per 10 Grams 37,059.00 37,252.00 37,059.00 37,252.00 0 37,059.00 37,252.00 0
18-Aug-15 GOLDKILO SE15 Per 10 Grams 37,087.00 37,280.00 37,087.00 37,280.00 0 37,087.00 37,280.00 0
18-Aug-15 GOLDKILO OC15 Per 10 Grams 37,046.00 37,239.00 37,046.00 37,239.00 0 37,046.00 37,239.00 0
18-Aug-15 TOLAGOLD MON Rs Per Tola 44,610.00 44,786.00 44,610.00 44,786.00 0 44,610.00 44,786.00 0
18-Aug-15 TOLAGOLD TUE Rs Per Tola 44,590.00 44,791.00 44,590.00 44,791.00 0 44,590.00 44,791.00 0
18-Aug-15 TOLAGOLD WED Rs Per Tola 44,595.00 44,771.00 44,595.00 44,771.00 0 44,595.00 44,771.00 40
18-Aug-15 TOLAGOLD THU Rs Per Tola 44,600.00 44,776.00 44,600.00 44,776.00 0 44,600.00 44,776.00 0
18-Aug-15 TOLAGOLD FRI Rs Per Tola 44,605.00 44,781.00 44,605.00 44,781.00 0 44,605.00 44,781.00 0
18-Aug-15 MTOLAGOLD MON Per Tola 44,610.00 44,786.00 44,610.00 44,786.00 0 44,610.00 44,786.00 0
18-Aug-15 MTOLAGOLD TUE Per Tola 44,590.00 44,791.00 44,590.00 44,791.00 0 44,590.00 44,791.00 0
18-Aug-15 MTOLAGOLD WED Per Tola 44,595.00 44,771.00 44,595.00 44,771.00 0 44,595.00 44,771.00 0
18-Aug-15 MTOLAGOLD THU Per Tola 44,600.00 44,776.00 44,600.00 44,776.00 0 44,600.00 44,776.00 0
18-Aug-15 MTOLAGOLD FRI Per Tola 44,605.00 44,781.00 44,605.00 44,781.00 0 44,605.00 44,781.00 0
18-Aug-15 MINIGOLD MON Per 10 Grams 38,358.00 38,537.00 38,358.00 38,537.00 0 38,358.00 38,537.00 0
18-Aug-15 MINIGOLD TUE Per 10 Grams 38,329.00 38,559.00 38,329.00 38,559.00 0 38,329.00 38,559.00 0
18-Aug-15 MINIGOLD WED Per 10 Grams 38,336.00 38,515.00 38,336.00 38,515.00 0 38,336.00 38,515.00 0
18-Aug-15 MINIGOLD THU Per 10 Grams 38,344.00 38,522.00 38,344.00 38,522.00 0 38,344.00 38,522.00 0
18-Aug-15 MINIGOLD FRI Per 10 Grams 38,351.00 38,530.00 38,351.00 38,530.00 0 38,351.00 38,530.00 0
18-Aug-15 WHEAT AU15 Per 100 Kg 3,151.00 3,151.00 3,151.00 3,151.00 0 3,151.00 3,151.00 0
18-Aug-15 WHEAT SE15 Per 100 Kg 3,168.00 3,168.00 3,167.00 3,167.00 0 3,168.00 3,167.00 0
18-Aug-15 WHEAT OC15 Per 100 Kg 3,189.00 3,189.00 3,189.00 3,189.00 0 3,189.00 3,189.00 0
18-Aug-15 SUGAR AU15 Per Kg 54.65 55.38 54.65 55.38 0 54.65 55.38 0
18-Aug-15 SUGAR SE15 Per Kg 54.94 55.68 54.94 55.68 0 54.94 55.68 0
18-Aug-15 SUGAR OC15 Per Kg 55.31 56.05 55.31 56.05 0 55.31 56.05 0
18-Aug-15 RICEIRRI6 SE15 Per 100 Kg 2,816.00 2,816.00 2,815.00 2,815.00 0 2,816.00 2,815.00 0
18-Aug-15 RICEIRRI6 OC15 Per 100 Kg 2,832.00 2,832.00 2,831.00 2,831.00 0 2,832.00 2,831.00 0
18-Aug-15 RICEIRRI6 NO15 Per 100 Kg 2,849.00 2,849.00 2,849.00 2,849.00 0 0.00 2,849.00 0
18-Aug-15 TGOLD50 AU15 Rs Per Tola 43,225.00 43,450.00 43,225.00 43,450.00 0 43,225.00 43,450.00 0
18-Aug-15 TGOLD50 SE15 Rs Per Tola 43,258.00 43,483.00 43,258.00 43,483.00 0 43,258.00 43,483.00 0
18-Aug-15 TGOLD50 OC15 Rs Per Tola 43,210.00 43,435.00 43,210.00 43,435.00 0 43,210.00 43,435.00 0
18-Aug-15 TGOLD100 AU15 Rs Per Tola 43,225.00 43,450.00 43,225.00 43,450.00 0 43,225.00 43,450.00 0
18-Aug-15 TGOLD100 SE15 Rs Per Tola 43,258.00 43,483.00 43,258.00 43,483.00 0 43,258.00 43,483.00 0
18-Aug-15 TGOLD100 OC15 Rs Per Tola 43,210.00 43,435.00 43,210.00 43,435.00 0 43,210.00 43,435.00 0
18-Aug-15 IRRI6W 20AU15 Per 100 Kg 2,802.00 2,802.00 2,801.00 2,801.00 0 2,802.00 2,801.00 0
18-Aug-15 KIBOR3M SE15 Per Rs 100 93.02 93.02 93.02 93.02 0 93.02 93.02 0
18-Aug-15 KIBOR3M JU17 Per Rs 100 91.98 92.04 91.98 92.04 0 91.98 92.04 0
18-Aug-15 PALMOLEIN SE15 Per Maund 3,348.00 3,348.00 3,348.00 3,348.00 0 3,348.00 3,348.00 0
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.