BR100 Decreased By (-0.61%)
BR30 Decreased By (-0.88%)
KSE100 Decreased By (-0.43%)
KSE30 Decreased By (-0.39%)
AGHA 6.60 Decreased By ▼ -0.07 (-1.05%)
BECO 4.37 Increased By ▲ 0.02 (0.46%)
BML 55.20 Decreased By ▼ -0.97 (-1.73%)
BOP 29.98 Decreased By ▼ -0.14 (-0.46%)
CNERGY 12.76 Decreased By ▼ -0.22 (-1.69%)
CSIL 5.16 Decreased By ▼ -0.15 (-2.82%)
FCCL 51.00 Decreased By ▼ -0.65 (-1.26%)
FFL 14.40 Decreased By ▼ -0.09 (-0.62%)
FNEL 1.21 No Change ▼ 0.00 (0%)
KEL 6.03 Decreased By ▼ -0.03 (-0.5%)
KOSM 5.55 Decreased By ▼ -0.29 (-4.97%)
LOTCHEM 26.03 Decreased By ▼ -0.14 (-0.53%)
MLCF 89.29 Decreased By ▼ -1.94 (-2.13%)
NBP 162.39 Decreased By ▼ -1.80 (-1.1%)
NCPL 52.35 Decreased By ▼ -0.83 (-1.56%)
NPL 58.10 Decreased By ▼ -1.02 (-1.73%)
OGDC 313.20 Decreased By ▼ -0.19 (-0.06%)
PACE 9.69 Decreased By ▼ -0.08 (-0.82%)
PAEL 34.90 Decreased By ▼ -0.34 (-0.96%)
PIBTL 14.25 Decreased By ▼ -0.46 (-3.13%)
PPL 219.00 Decreased By ▼ -2.36 (-1.07%)
PRL 91.35 Increased By ▲ 0.13 (0.14%)
PTC 58.70 Decreased By ▼ -0.49 (-0.83%)
SSGC 23.37 Increased By ▲ 0.07 (0.3%)
TBL 8.62 Decreased By ▼ -0.13 (-1.49%)
TELE 7.50 Decreased By ▼ -0.11 (-1.45%)
TPL 21.24 Decreased By ▼ -0.79 (-3.59%)
TPLP 12.06 Decreased By ▼ -0.50 (-3.98%)
TREET 21.60 Decreased By ▼ -0.13 (-0.6%)
TRG 55.05 Decreased By ▼ -0.74 (-1.33%)
Markets Print edition: 2025-12-20

BRIndex100 and BR Sectoral Indices

Published Updated

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (December 19, 2025).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                171,404.49
High:                     172,674.65
Low:                      171,149.07
Net Change:                   556.16
Volume (000):                326,403
Value (000):              29,824,616
Makt Cap (000)         5,032,501,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                 23,991.11
NET CH                     (-) 56.41
------------------------------------
BR CEMENT
------------------------------------
Day Close:                 14,192.60
NET CH                      (+) 1.18
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                 51,443.75
NET CH                    (-) 227.80
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                 27,553.21
NET CH                    (+) 209.59
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                 14,451.61
NET CH                     (-) 23.60
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  4,148.53
NET CH                      (+) 2.91
------------------------------------
As on:            19- December -2025
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2025

Comments

Comments are closed for this article.