Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (November 07, 2012).
========================================================================================================================================
Total Volume - Lots 30,387 Total Volume - Rs. 7,666,084,786
========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
========================================================================================================================================
07-Nov-2012 Crude10 DE12 US$ Per Barrel 86.02 89.19 85.82 88.00 12,149 86.07 88.00 2,756
07-Nov-2012 Crude10 JA13 US$ Per Barrel 86.50 89.65 86.41 88.45 1,465 86.55 88.45 1,310
07-Nov-2012 Crude10 FE13 US$ Per Barrel 87.05 90.21 87.00 89.00 917 87.12 89.00 228
07-Nov-2012 Crude100 DE12 US$ Per Barrel 86.00 89.14 85.95 88.00 1,942 86.07 88.00 1,064
07-Nov-2012 Crude100 JA13 US$ Per Barrel 86.55 89.50 86.55 88.45 143 86.55 88.45 316
07-Nov-2012 Crude100 FE13 US$ Per Barrel 87.40 90.13 87.04 89.00 78 87.12 89.00 29
07-Nov-2012 SL100OZ DE12 US$ Per Ounce 31.38 32.37 31.13 32.15 410 31.34 32.15 503
07-Nov-2012 SL100OZ JA13 US$ Per Ounce 31.37 32.18 31.37 32.18 - 31.37 32.18 -
07-Nov-2012 SL100OZ MA13 US$ Per Ounce 31.45 32.45 31.18 32.23 127 31.41 32.23 59
07-Nov-2012 SL10 DE12 US$ Per Ounce 31.32 32.38 31.12 32.15 1,212 31.34 32.15 1,167
07-Nov-2012 SL10 JA13 US$ Per Ounce 31.37 32.18 31.37 32.18 - 31.37 32.18 6
07-Nov-2012 SL10 MA13 US$ Per Ounce 31.39 32.45 31.25 32.23 546 31.41 32.23 128
07-Nov-2012 SL500OZ DE12 US$ Per Ounce 31.34 32.33 31.15 32.15 98 31.34 32.15 44
07-Nov-2012 SL500OZ JA13 US$ Per Ounce 31.37 32.18 31.37 32.18 - 31.37 32.18 -
07-Nov-2012 SL500OZ MA13 US$ Per Ounce 31.45 32.50 31.21 32.23 51 31.41 32.23 20
07-Nov-2012 GO1OZ DE12 US$ Per Ounce 1,690.20 1,732.00 1,688.60 1,725.60 6,519 1,690.80 1,725.60 2,646
07-Nov-2012 GO1OZ JA13 US$ Per Ounce 1,691.70 1,732.60 1,689.60 1,726.50 2,337 1,691.80 1,726.50 1,584
07-Nov-2012 GO1OZ FE13 US$ Per Ounce 1,693.00 1,733.50 1,690.70 1,727.70 1,392 1,693.00 1,727.70 329
07-Nov-2012 GO10OZ DE12 US$ Per Ounce 1,690.00 1,732.00 1,688.50 1,725.60 515 1,690.80 1,725.60 113
07-Nov-2012 GO10OZ JA13 US$ Per Ounce 1,690.50 1,731.80 1,690.50 1,726.50 94 1,691.80 1,726.50 25
07-Nov-2012 GO10OZ FE13 US$ Per Ounce 1,695.40 1,731.90 1,695.40 1,727.70 61 1,693.00 1,727.70 9
07-Nov-2012 GO100OZ DE12 US$ Per Ounce 1,693.20 1,729.70 1,689.90 1,725.60 70 1,690.80 1,725.60 12
07-Nov-2012 GO100OZ JA13 US$ Per Ounce 1,691.80 1,726.50 1,691.80 1,726.50 - 1,691.80 1,726.50 -
07-Nov-2012 GO100OZ FE13 US$ Per Ounce 1,716.70 1,728.80 1,712.50 1,727.70 12 1,693.00 1,727.70 1
07-Nov-2012 GOLD NO12 Per 10 grms 53,040.00 53,571.00 52,903.00 53,562.00 12 52,440.00 53,562.00 11
07-Nov-2012 GOLD DE12 Per 10 grms 52,600.00 53,594.00 52,600.00 53,571.00 4 52,450.00 53,571.00 21
07-Nov-2012 GOLD JA13 Per 10 grms 52,465.00 53,586.00 52,465.00 53,586.00 - 52,465.00 53,586.00 -
07-Nov-2012 GOLDKILO NO12 Per 10 grms 52,409.00 53,531.00 52,409.00 53,531.00 - 52,409.00 53,531.00 -
07-Nov-2012 GOLDKILO NO12 Per 10 grms 52,409.00 53,531.00 52,409.00 53,531.00 - 52,409.00 53,531.00 -
07-Nov-2012 TGOLD50 NO12 Per Tola 61,129.00 62,437.00 61,129.00 62,437.00 - 61,129.00 62,437.00 -
07-Nov-2012 TGOLD100 NO12 Per Tola 61,129.00 62,437.00 61,129.00 62,437.00 - 61,129.00 62,437.00 -
07-Nov-2012 MINIGOLD MON Per 10 grms 53,743.00 54,867.00 53,743.00 54,867.00 - 53,743.00 54,867.00 -
07-Nov-2012 MINIGOLD TUE Per 10 grms 53,776.00 54,900.00 53,776.00 54,900.00 - 53,776.00 54,900.00 -
07-Nov-2012 MINIGOLD WED Per 10 grms 53,709.00 54,912.00 53,709.00 54,912.00 - 53,709.00 54,912.00 -
07-Nov-2012 MINIGOLD THU Per 10 grms 53,720.00 54,844.00 53,720.00 54,844.00 - 53,720.00 54,844.00 -
07-Nov-2012 MINIGOLD FRI Per 10 grms 54,140.00 54,855.00 54,140.00 54,855.00 5 53,731.00 54,855.00 10
07-Nov-2012 TOLAGOLD MON Per Tola 63,125.00 64,500.00 63,125.00 64,441.00 21 62,793.00 64,441.00 27
07-Nov-2012 TOLAGOLD TUE Per Tola 62,850.00 64,500.00 62,850.00 64,446.00 52 62,798.00 64,446.00 20
07-Nov-2012 TOLAGOLD WED Per Tola 64,500.00 64,641.00 64,375.00 64,451.00 27 62,778.00 64,451.00 17
07-Nov-2012 TOLAGOLD THU Per Tola 63,000.00 64,550.00 63,000.00 64,431.00 68 62,783.00 64,431.00 34
07-Nov-2012 TOLAGOLD FRI Per Tola 63,135.00 64,610.00 63,135.00 64,436.00 60 62,788.00 64,436.00 49
07-Nov-2012 SUGAR NO12 Per kg 47.48 47.48 47.02 47.02 - 47.48 47.02 -
07-Nov-2012 WHEAT NO12 Per 100 kg 2,985.00 2,985.00 2,985.00 2,985.00 - 2,985.00 2,985.00 -
07-Nov-2012 IRRI6W 08NO12 Per 100 kg 3,248.00 3,260.00 3,248.00 3,260.00 - 3,248.00 3,260.00 -
07-Nov-2012 RICEIRRI6 NO12 Per 100 kg 3,253.00 3,265.00 3,253.00 3,265.00 - 3,253.00 3,265.00 3
07-Nov-2012 RICEIRRI6 DE12 Per 100 kg 3,280.00 3,292.00 3,280.00 3,292.00 - 3,280.00 3,292.00 6
07-Nov-2012 RICEIRRI6 JA13 Per 100 kg 3,304.00 3,317.00 3,304.00 3,317.00 - 3,304.00 3,317.00 -
07-Nov-2012 PALMOLEIN NO12 Per Maund 4,188.00 4,208.00 4,188.00 4,208.00 - 4,188.00 4,208.00 -
07-Nov-2012 KIBOR3M DE12 Per Rs. 100 90.67 90.72 90.67 90.72 - 90.67 90.72 -
07-Nov-2012 KIBOR3M MA13 Per Rs. 100 90.09 90.15 90.09 90.15 - 90.09 90.15 -
========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
More Stories
Comments
Comments are closed for this article.