MARKETS

BR100 18,846 141 (0.75%)

BR30 68,567 659.9 (0.97%)

KSE100 170,911 720.2 (0.42%)

KSE30 51,111 217.7 (0.43%)

BECO 6.16 ▲ 0.39 (6.76%)

BML 52.82 ▼ -0.18 (-0.34%)

BOP 34.30 ▲ 0.31 (0.91%)

CNERGY 8.17 ▲ 0.06 (0.74%)

DCL 12.26 ▲ 0.06 (0.49%)

FCCL 53.40 ▲ 0.57 (1.08%)

FCSC 5.21 ▲ 0.14 (2.76%)

FFL 18.10 ▲ 0.15 (0.84%)

FNEL 1.32 ▲ 0.03 (2.33%)

HUMNL 10.85 ▼ -0.03 (-0.28%)

KEL 8.10 ▲ 0.08 (1%)

KOSM 5.26 ▼ -0.26 (-4.71%)

MLCF 87.20 ▲ 0.69 (0.8%)

NBP 186.87 ▲ 1.71 (0.92%)

PACE 10.68 ▲ 0.10 (0.95%)

PAEL 39.89 ▲ 0.47 (1.19%)

PIAHCLA 26.12 ▼ -0.10 (-0.38%)

PIBTL 16.97 ▲ 0.30 (1.8%)

PPL 229.80 ▲ 1.62 (0.71%)

PRL 34.92 ▲ 0.24 (0.69%)

PTC 66.69 ▲ 1.36 (2.08%)

SEARL 90.61 ▲ 0.48 (0.53%)

SSGC 26.84 ▲ 0.24 (0.9%)

TELE 8.61 ▲ 0.33 (3.99%)

THCCL 58.52 ▲ 0.02 (0.03%)

TPLP 8.65 ▲ 0.43 (5.23%)

TREET 24.66 ▲ 0.13 (0.53%)

TRG 69.74 ▲ 0.03 (0.04%)

WAVES 10.04 ▲ 0.10 (1.01%)

WTL 1.30 ▲ 0.02 (1.56%)

اردو

Jun 04, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2024-01-19

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Published January 19, 2024 Updated January 19, 2024 05:37am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2141.50         2142.00
3-month           2189.00         2189.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8229.50         8230.00
3-month           8322.50         8323.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2486.00         2487.00
3-month           2505.00         2506.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15755.00        15765.00
3-month          16000.00        16010.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2032.00         2033.00
3-month           2060.00         2061.00
=========================================

Source: London Metals Exchange.

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 3	278.65
USD PKR Interbank Buying / Jun 3	278.45
USD to Japanese Yen / Jun 4	159.92
USD to Swiss Franc / Jun 4	0.79
Pound Sterling to USD / Jun 4	1.34
Euro to USD / Jun 4	1.16
SOFR % / Jun 3	3.63

Stock	Volume
S&P 500 / Jun 3	7,553.68
Nasdaq / Jun 3	26,853.97
FTSE 100 / Jun 3	10,332.30
Dow Jones / Jun 3	50,687.07
Germany DAX 30 / Jun 3	24,795.94
France CAC40 / Jun 3	8,150.42
India Sensex / Jun 4	74,289.24
Tokyo Nikkei / Jun 4	67,399.25
Hang Seng / Jun 4	25,221.79

Item	Value
Gold 10 Grams PKR / Jun 3	401,030
Petrol/Litre / Jun 4	381.78
Crude Oil USD/Barrel / Jun 4	95.52
Gold Spot USD/Ounce / Jun 4	4,475.32
Diesel/Litre / Jun 4	380.78
Cotton US¢/pound / Jun 4	80.34

Gainers
Losers
Leaders

Stock	Price
Azgard Nine (Non-Voti) / Jun 4 Azgard Nine (Non-Voti)(ANLNV)	8.40 ▲ 0.97 (13.06%)
Ruby Textile / Jun 4 Ruby Textile Mills Limited(RUBY)	18.67 ▲ 1.7 (10.02%)
Ansari Sug. / Jun 4 Ansari Sugar Mills Limited(ANSM)	15.72 ▲ 1.43 (10.01%)
Ideal Spinning / Jun 4 Ideal Spinning Mills Limited(IDSM)	79.73 ▲ 7.25 (10%)
Pak Synthetics / Jun 4 Pakistan Synthetics Limited(PSYL)	127.36 ▲ 11.58 (10%)
Zuma Resources / Jun 4 Zuma Resources Limited(ZUMA)	72.62 ▲ 6.6 (10%)
Allawasaya Tex / Jun 4 Allawasaya Tex. & Finishing Mills Ltd(AWTX)	1,707.26 ▲ 155.21 (10%)
Nets Internat.Comm. / Jun 4 Nets International Communication Limited(GEMNETS)	27.95 ▲ 2.54 (10%)
Pak Qatar Family / Jun 4 Pak Qatar Family Takaful Limited(PAKQATAR)	25.43 ▲ 2.31 (9.99%)
Askari Life Assur. / Jun 4 Askari Life Assurance Company Limited(ALAC)	21.16 ▲ 1.92 (9.98%)

Stock	Price
Shams Textile / Jun 4 Shams Textile Mills Limited(STML)	38.36 ▼ -3.25 (-7.81%)
Security Investment Bank / Jun 4 Security Investment Bank Limited(SIBL)	7 ▼ -0.49 (-6.54%)
JS Global Cap. / Jun 4 JS Global Capital Limited(JSGCL)	150.05 ▼ -10.11 (-6.31%)
Arpak Int. / Jun 4 Arpak International Investments Ltd.(ARPAK)	108.50 ▼ -6.95 (-6.02%)
Aisha Steel(ConPS) / Jun 4 Aisha Steel(ConPS)(ASLPS)	28 ▼ -1.78 (-5.98%)
Blessed Tex. / Jun 4 Blessed Textiles Limited(BTL)	1,121 ▼ -63.3 (-5.34%)
Saritow Spinning / Jun 4 Saritow Spinning Mills Limited(SSML)	23.71 ▼ -1.27 (-5.08%)
Shadman Cotton / Jun 4 Shadman Cotton Mills Limited(SHCM)	47.42 ▼ -2.46 (-4.93%)
Kohinoor Spinning / Jun 4 Kohinoor Spinning Mills Limited(KOSM)	5.26 ▼ -0.26 (-4.71%)
Cordoba Logistics / Jun 4 Cordoba Logistics & Ventures Limited(CLVL)	12.28 ▼ -0.55 (-4.29%)

Stock	Volume
Beco Steel Ltd / Jun 4 Beco Steel Limited(BECO)	78,384,591 ▲ 0.42
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	15,140,074 ▲ 1.42
Pak Qatar Family / Jun 4 Pak Qatar Family Takaful Limited(PAKQATAR)	13,956,405 ▲ 2.31
Wasl Mobility Mod. / Jun 4 Wasl Mobility Modaraba(WASL)	13,037,662 ▲ 0.36
B.O.Punjab / Jun 4 The Bank of Punjab(BOP)	11,852,649 ▲ 0.33
TPL Properties / Jun 4 TPL Properties Limited(TPLP)	11,587,990 ▲ 0.41
Kohinoor Spinning / Jun 4 Kohinoor Spinning Mills Limited(KOSM)	10,798,357 ▼ -0.26
Dewan Cement / Jun 4 Dewan Cement Limited(DCL)	10,309,918 ▲ 0.1
Telecard Limited / Jun 4 Telecard Limited(TELE)	10,015,306 ▲ 0.35
Cnergyico PK / Jun 4 Cnergyico PK Limited(CNERGY)	9,000,680 ▲ 0.04