AIRLINK 73.75 ▼ -0.25 (-0.34%)

BOP 5.00 ▼ -0.02 (-0.4%)

CNERGY 4.48 ▲ 0.06 (1.36%)

DFML 39.70 ▲ 0.50 (1.28%)

DGKC 87.19 ▲ 1.10 (1.28%)

FCCL 21.80 ▲ 0.15 (0.69%)

FFBL 34.30 ▲ 0.29 (0.85%)

FFL 9.88 ▼ -0.04 (-0.4%)

GGL 10.71 ▲ 0.15 (1.42%)

HBL 113.50 ▼ -0.39 (-0.34%)

HUBC 135.78 ▼ -0.06 (-0.04%)

HUMNL 12.18 ▲ 0.28 (2.35%)

KEL 4.77 ▼ -0.07 (-1.45%)

KOSM 4.52 ▼ -0.01 (-0.22%)

MLCF 38.60 ▲ 0.33 (0.86%)

OGDC 135.25 ▲ 0.40 (0.3%)

PAEL 26.26 ▼ -0.09 (-0.34%)

PIAA 19.24 ▼ -1.56 (-7.5%)

PIBTL 6.75 ▲ 0.07 (1.05%)

PPL 122.37 ▼ -0.63 (-0.51%)

PRL 27.47 ▲ 0.78 (2.92%)

PTC 14.42 ▲ 0.09 (0.63%)

SEARL 59.15 ▲ 0.03 (0.05%)

SNGP 68.70 ▼ -0.80 (-1.15%)

SSGC 10.34 ▲ 0.01 (0.1%)

TELE 8.52 ▲ 0.02 (0.24%)

TPLP 11.25 ▲ 0.02 (0.18%)

TRG 64.75 ▼ -0.10 (-0.15%)

UNITY 26.34 ▲ 0.09 (0.34%)

WTL 1.33 ▼ -0.01 (-0.75%)

BR100 7,859 8.7 (0.11%)

BR30 25,321 -16 (-0.06%)

KSE100 75,335 128 (0.17%)

KSE30 24,187 44 (0.18%)

اردو

May 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-12-22

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Wednesday (December 21, 2022). ======================== Offer Price...

Recorder Report Published December 22, 2022

KARACHI: JLI Managed Takaful Fund Rates on Wednesday (December 21, 2022).

========================
Offer Price     769.1226
Bid Price       769.1226
========================

JLI MANAGED TAKAFUL FUND JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 22	278.62
USD PKR Interbank Buying / May 22	278.42
USD to Japanese Yen / May 22	156.32
USD to Swiss Franc / May 22	0.91
Pound Sterling to USD / May 22	1.27
Euro to USD / May 22	1.09

Stock	Volume
S&P 500 / May 21	5321.41
Nasdaq / May 21	16832.63
FTSE 100 / May 21	8416.45
Dow Jones / May 21	39872.99
Germany DAX 30 / May 21	18726.76
France CAC40 / May 21	8141.46
India Sensex / May 22	74007.26
Tokyo Nikkei / May 22	38615.77

Item	Value
Karachi Cotton PKR/37.32 KG / May 21	19935
Gold 10 Grams PKR / May 21	213048
Petrol/Litre / May 22	273.10
Crude Oil USD/Barrel / May 22	79.26
Gold Spot USD/Ounce / May 22	2413.48
Diesel/Litre / May 22	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 22 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 22 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 22 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 22 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 22 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 22 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 22 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 22 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 22 Telecard Limited(TELE)	12,358,668 ▲ 0.00