BR100 Increased By (0.84%)
BR30 Increased By (1.17%)
KSE100 Increased By (0.52%)
KSE30 Increased By (0.51%)
BECO 6.01 Increased By ▲ 0.24 (4.16%)
BML 52.90 Decreased By ▼ -0.10 (-0.19%)
BOP 34.37 Increased By ▲ 0.38 (1.12%)
CNERGY 8.13 Increased By ▲ 0.02 (0.25%)
DCL 12.28 Increased By ▲ 0.08 (0.66%)
FCCL 53.58 Increased By ▲ 0.75 (1.42%)
FCSC 5.17 Increased By ▲ 0.10 (1.97%)
FFL 18.07 Increased By ▲ 0.12 (0.67%)
FNEL 1.32 Increased By ▲ 0.03 (2.33%)
HUMNL 10.88 No Change ▼ 0.00 (0%)
KEL 8.13 Increased By ▲ 0.11 (1.37%)
KOSM 5.50 Decreased By ▼ -0.02 (-0.36%)
MLCF 87.60 Increased By ▲ 1.09 (1.26%)
NBP 186.83 Increased By ▲ 1.67 (0.9%)
PACE 10.72 Increased By ▲ 0.14 (1.32%)
PAEL 40.05 Increased By ▲ 0.63 (1.6%)
PIAHCLA 26.15 Decreased By ▼ -0.07 (-0.27%)
PIBTL 17.10 Increased By ▲ 0.43 (2.58%)
PPL 230.19 Increased By ▲ 2.01 (0.88%)
PRL 34.90 Increased By ▲ 0.22 (0.63%)
PTC 67.25 Increased By ▲ 1.92 (2.94%)
SEARL 91.14 Increased By ▲ 1.01 (1.12%)
SSGC 26.89 Increased By ▲ 0.29 (1.09%)
TELE 8.68 Increased By ▲ 0.40 (4.83%)
THCCL 58.95 Increased By ▲ 0.45 (0.77%)
TPLP 8.65 Increased By ▲ 0.43 (5.23%)
TREET 24.69 Increased By ▲ 0.16 (0.65%)
TRG 70.10 Increased By ▲ 0.39 (0.56%)
WAVES 10.06 Increased By ▲ 0.12 (1.21%)
WTL 1.30 Increased By ▲ 0.02 (1.56%)
اردو
Android App
Print Edition Dollar to PKR
Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2022-09-26

Your rupee last week

Published September 26, 2022 Updated September 26, 2022 06:07am
Save
1 min
comment

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (September 19 to 23, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          16.09.2022                            LAST WEEK RATES
          Previous
          Week     19.09.2022      23.09.2022                              FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       236.0     236.8     239.7     236.8   19/09/2022     239.7   23/09/2022   +   3.700000    1.57
U.K     270.470   270.000   269.150   269.150   23/09/2022   271.940   20/09/2022   -   1.320000   -0.49
Japan  1.645400  1.654300  1.685900  1.654300   19/09/2022  1.685900   23/09/2022   +   0.040500    2.46
Euro    236.340   237.200   235.890   235.800   22/09/2022   238.920   20/09/2022   -   0.450000   -0.19
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          16.09.2022                             LAST WEEK RATES
          Previous
          Week     19.09.2022     23.09.2022                               FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       236.5     237.3     240.4     237.3   19/09/2022     240.4   23/09/2022   +   3.900000    1.65
U.K     271.040   270.570   269.710   269.710   23/09/2022   272.510   20/09/2022   -   1.330000   -0.49
Japan  1.648900  1.657800  1.689400  1.657800   19/09/2022  1.689400   23/09/2022   +   0.040500    2.46
Euro    236.840   237.700   236.380   236.290   22/09/2022   239.420   20/09/2022   -   0.460000   -0.19
========================================================================================================

Copyright Business Recorder, 2022

foreign exchange rates Your rupee last week

Comments

Comments are closed for this article.

More Stories

Browse all stories