BR100 Increased By (0.59%)
BR30 Increased By (0.78%)
KSE100 Increased By (0.4%)
KSE30 Increased By (0.43%)
BECO 6.09 Increased By ▲ 0.32 (5.55%)
BML 52.62 Decreased By ▼ -0.38 (-0.72%)
BOP 34.35 Increased By ▲ 0.36 (1.06%)
CNERGY 8.16 Increased By ▲ 0.05 (0.62%)
DCL 12.25 Increased By ▲ 0.05 (0.41%)
FCCL 53.30 Increased By ▲ 0.47 (0.89%)
FCSC 5.15 Increased By ▲ 0.08 (1.58%)
FFL 18.02 Increased By ▲ 0.07 (0.39%)
FNEL 1.32 Increased By ▲ 0.03 (2.33%)
HUMNL 10.86 Decreased By ▼ -0.02 (-0.18%)
KEL 8.15 Increased By ▲ 0.13 (1.62%)
KOSM 5.29 Decreased By ▼ -0.23 (-4.17%)
MLCF 87.05 Increased By ▲ 0.54 (0.62%)
NBP 187.10 Increased By ▲ 1.94 (1.05%)
PACE 10.62 Increased By ▲ 0.04 (0.38%)
PAEL 39.90 Increased By ▲ 0.48 (1.22%)
PIAHCLA 26.11 Decreased By ▼ -0.11 (-0.42%)
PIBTL 17.27 Increased By ▲ 0.60 (3.6%)
PPL 229.30 Increased By ▲ 1.12 (0.49%)
PRL 34.65 Decreased By ▼ -0.03 (-0.09%)
PTC 66.90 Increased By ▲ 1.57 (2.4%)
SEARL 90.63 Increased By ▲ 0.50 (0.55%)
SSGC 26.97 Increased By ▲ 0.37 (1.39%)
TELE 8.55 Increased By ▲ 0.27 (3.26%)
THCCL 58.41 Decreased By ▼ -0.09 (-0.15%)
TPLP 8.64 Increased By ▲ 0.42 (5.11%)
TREET 24.55 Increased By ▲ 0.02 (0.08%)
TRG 69.74 Increased By ▲ 0.03 (0.04%)
WAVES 9.99 Increased By ▲ 0.05 (0.5%)
WTL 1.29 Increased By ▲ 0.01 (0.78%)
اردو
Android App
Print Edition Dollar to PKR
Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2022-09-26

Your rupee last week

Published September 26, 2022 Updated September 26, 2022 06:07am
Save
1 min
comment

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (September 19 to 23, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          16.09.2022                            LAST WEEK RATES
          Previous
          Week     19.09.2022      23.09.2022                              FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       236.0     236.8     239.7     236.8   19/09/2022     239.7   23/09/2022   +   3.700000    1.57
U.K     270.470   270.000   269.150   269.150   23/09/2022   271.940   20/09/2022   -   1.320000   -0.49
Japan  1.645400  1.654300  1.685900  1.654300   19/09/2022  1.685900   23/09/2022   +   0.040500    2.46
Euro    236.340   237.200   235.890   235.800   22/09/2022   238.920   20/09/2022   -   0.450000   -0.19
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          16.09.2022                             LAST WEEK RATES
          Previous
          Week     19.09.2022     23.09.2022                               FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       236.5     237.3     240.4     237.3   19/09/2022     240.4   23/09/2022   +   3.900000    1.65
U.K     271.040   270.570   269.710   269.710   23/09/2022   272.510   20/09/2022   -   1.330000   -0.49
Japan  1.648900  1.657800  1.689400  1.657800   19/09/2022  1.689400   23/09/2022   +   0.040500    2.46
Euro    236.840   237.700   236.380   236.290   22/09/2022   239.420   20/09/2022   -   0.460000   -0.19
========================================================================================================

Copyright Business Recorder, 2022

foreign exchange rates Your rupee last week

Comments

Comments are closed for this article.

More Stories

Browse all stories