BR100 Increased By (0.71%)
BR30 Increased By (0.54%)
KSE100 Increased By (0.67%)
KSE30 Increased By (0.7%)
AGHA 7.76 Increased By ▲ 0.01 (0.13%)
BECO 5.20 Increased By ▲ 0.01 (0.19%)
BML 57.01 Decreased By ▼ -1.65 (-2.81%)
BOP 34.22 Increased By ▲ 0.53 (1.57%)
CNERGY 10.81 Increased By ▲ 0.20 (1.89%)
CSIL 5.43 Increased By ▲ 0.13 (2.45%)
FCCL 54.69 Increased By ▲ 0.95 (1.77%)
FFL 16.73 Increased By ▲ 0.27 (1.64%)
FNEL 1.23 Increased By ▲ 0.01 (0.82%)
KEL 7.45 Increased By ▲ 0.17 (2.34%)
KOSM 5.76 Increased By ▲ 0.12 (2.13%)
LOTCHEM 29.79 Increased By ▲ 0.14 (0.47%)
MLCF 95.80 Decreased By ▼ -0.56 (-0.58%)
NBP 204.00 Increased By ▲ 0.47 (0.23%)
NCPL 57.81 Increased By ▲ 0.96 (1.69%)
NPL 69.24 Increased By ▲ 1.93 (2.87%)
OGDC 318.20 Decreased By ▼ -0.02 (-0.01%)
PACE 10.83 Increased By ▲ 0.20 (1.88%)
PAEL 42.82 Increased By ▲ 1.05 (2.51%)
PIBTL 16.88 Increased By ▲ 0.07 (0.42%)
PPL 221.10 Increased By ▲ 0.93 (0.42%)
PRL 51.65 Increased By ▲ 2.60 (5.3%)
PTC 70.90 Increased By ▲ 0.89 (1.27%)
SSGC 28.50 Decreased By ▼ -0.64 (-2.2%)
TBL 9.95 Increased By ▲ 0.18 (1.84%)
TELE 8.94 Increased By ▲ 0.12 (1.36%)
TPL 18.25 Increased By ▲ 1.08 (6.29%)
TPLP 13.00 Increased By ▲ 0.49 (3.92%)
TREET 22.70 Increased By ▲ 0.11 (0.49%)
TRG 59.90 Decreased By ▼ -0.32 (-0.53%)
اردو
Android App
Print Edition Dollar to PKR
Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2022-09-26

Your rupee last week

Published Updated
Save
1 min
comment

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (September 19 to 23, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          16.09.2022                            LAST WEEK RATES
          Previous
          Week     19.09.2022      23.09.2022                              FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       236.0     236.8     239.7     236.8   19/09/2022     239.7   23/09/2022   +   3.700000    1.57
U.K     270.470   270.000   269.150   269.150   23/09/2022   271.940   20/09/2022   -   1.320000   -0.49
Japan  1.645400  1.654300  1.685900  1.654300   19/09/2022  1.685900   23/09/2022   +   0.040500    2.46
Euro    236.340   237.200   235.890   235.800   22/09/2022   238.920   20/09/2022   -   0.450000   -0.19
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          16.09.2022                             LAST WEEK RATES
          Previous
          Week     19.09.2022     23.09.2022                               FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       236.5     237.3     240.4     237.3   19/09/2022     240.4   23/09/2022   +   3.900000    1.65
U.K     271.040   270.570   269.710   269.710   23/09/2022   272.510   20/09/2022   -   1.330000   -0.49
Japan  1.648900  1.657800  1.689400  1.657800   19/09/2022  1.689400   23/09/2022   +   0.040500    2.46
Euro    236.840   237.700   236.380   236.290   22/09/2022   239.420   20/09/2022   -   0.460000   -0.19
========================================================================================================

Copyright Business Recorder, 2022

foreign exchange rates Your rupee last week

Comments

Comments are closed for this article.

More Stories

Browse all stories