BR100 Decreased By (-0.04%)
BR30 Decreased By (-0.26%)
KSE100 Decreased By (-0.01%)
KSE30 Decreased By (-0.01%)
AGHA 6.71 Increased By ▲ 0.03 (0.45%)
BECO 4.39 Increased By ▲ 0.02 (0.46%)
BML 56.89 Decreased By ▼ -0.43 (-0.75%)
BOP 30.29 Decreased By ▼ -0.06 (-0.2%)
CNERGY 13.10 Decreased By ▼ -0.02 (-0.15%)
CSIL 5.33 Decreased By ▼ -0.08 (-1.48%)
FCCL 52.65 Decreased By ▼ -0.14 (-0.27%)
FFL 14.58 Decreased By ▼ -0.14 (-0.95%)
FNEL 1.13 Increased By ▲ 0.01 (0.89%)
KEL 6.10 Increased By ▲ 0.01 (0.16%)
KOSM 6.15 Increased By ▲ 0.42 (7.33%)
LOTCHEM 26.52 Increased By ▲ 0.06 (0.23%)
MLCF 93.15 Decreased By ▼ -0.01 (-0.01%)
NBP 164.71 Increased By ▲ 0.05 (0.03%)
NCPL 55.58 Decreased By ▼ -0.08 (-0.14%)
NPL 60.89 Decreased By ▼ -0.27 (-0.44%)
OGDC 315.89 Decreased By ▼ -0.84 (-0.27%)
PACE 9.99 Increased By ▲ 0.12 (1.22%)
PAEL 35.56 Decreased By ▼ -0.07 (-0.2%)
PIBTL 14.84 Increased By ▲ 0.16 (1.09%)
PPL 224.85 Decreased By ▼ -2.06 (-0.91%)
PRL 92.79 Decreased By ▼ -0.23 (-0.25%)
PTC 60.25 Decreased By ▼ -0.01 (-0.02%)
SSGC 23.78 Decreased By ▼ -0.03 (-0.13%)
TBL 8.78 Increased By ▲ 0.03 (0.34%)
TELE 7.79 Decreased By ▼ -0.01 (-0.13%)
TPL 22.35 No Change ▼ 0.00 (0%)
TPLP 12.82 Decreased By ▼ -0.15 (-1.16%)
TREET 22.16 No Change ▼ 0.00 (0%)
TRG 56.72 Increased By ▲ 0.16 (0.28%)
اردو
Android App
Print Edition Dollar to PKR
Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices
Markets Print edition: 2022-09-26

Your rupee last week

Published Updated
Save
1 min
Comments

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (September 19 to 23, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          16.09.2022                            LAST WEEK RATES
          Previous
          Week     19.09.2022      23.09.2022                              FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       236.0     236.8     239.7     236.8   19/09/2022     239.7   23/09/2022   +   3.700000    1.57
U.K     270.470   270.000   269.150   269.150   23/09/2022   271.940   20/09/2022   -   1.320000   -0.49
Japan  1.645400  1.654300  1.685900  1.654300   19/09/2022  1.685900   23/09/2022   +   0.040500    2.46
Euro    236.340   237.200   235.890   235.800   22/09/2022   238.920   20/09/2022   -   0.450000   -0.19
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          16.09.2022                             LAST WEEK RATES
          Previous
          Week     19.09.2022     23.09.2022                               FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       236.5     237.3     240.4     237.3   19/09/2022     240.4   23/09/2022   +   3.900000    1.65
U.K     271.040   270.570   269.710   269.710   23/09/2022   272.510   20/09/2022   -   1.330000   -0.49
Japan  1.648900  1.657800  1.689400  1.657800   19/09/2022  1.689400   23/09/2022   +   0.040500    2.46
Euro    236.840   237.700   236.380   236.290   22/09/2022   239.420   20/09/2022   -   0.460000   -0.19
========================================================================================================

Copyright Business Recorder, 2022

foreign exchange rates Your rupee last week

Comments

Comments are closed for this article.

More Stories

Browse all stories