BR100 Decreased By (-0.6%)
BR30 Decreased By (-1.24%)
KSE100 Decreased By (-0.52%)
KSE30 Decreased By (-0.46%)
AGHA 6.68 No Change ▼ 0.00 (0%)
BECO 4.37 No Change ▼ 0.00 (0%)
BML 56.60 Decreased By ▼ -0.72 (-1.26%)
BOP 30.10 Decreased By ▼ -0.25 (-0.82%)
CNERGY 12.95 Decreased By ▼ -0.17 (-1.3%)
CSIL 5.34 Decreased By ▼ -0.07 (-1.29%)
FCCL 52.00 Decreased By ▼ -0.79 (-1.5%)
FFL 14.46 Decreased By ▼ -0.26 (-1.77%)
FNEL 1.13 Increased By ▲ 0.01 (0.89%)
KEL 6.10 Increased By ▲ 0.01 (0.16%)
KOSM 6.04 Increased By ▲ 0.31 (5.41%)
LOTCHEM 26.31 Decreased By ▼ -0.15 (-0.57%)
MLCF 91.40 Decreased By ▼ -1.76 (-1.89%)
NBP 163.77 Decreased By ▼ -0.89 (-0.54%)
NCPL 53.70 Decreased By ▼ -1.96 (-3.52%)
NPL 59.00 Decreased By ▼ -2.16 (-3.53%)
OGDC 314.30 Decreased By ▼ -2.43 (-0.77%)
PACE 9.85 Decreased By ▼ -0.02 (-0.2%)
PAEL 35.15 Decreased By ▼ -0.48 (-1.35%)
PIBTL 14.74 Increased By ▲ 0.06 (0.41%)
PPL 222.47 Decreased By ▼ -4.44 (-1.96%)
PRL 90.90 Decreased By ▼ -2.12 (-2.28%)
PTC 59.28 Decreased By ▼ -0.98 (-1.63%)
SSGC 23.21 Decreased By ▼ -0.60 (-2.52%)
TBL 8.79 Increased By ▲ 0.04 (0.46%)
TELE 7.60 Decreased By ▼ -0.20 (-2.56%)
TPL 22.01 Decreased By ▼ -0.34 (-1.52%)
TPLP 12.65 Decreased By ▼ -0.32 (-2.47%)
TREET 21.85 Decreased By ▼ -0.31 (-1.4%)
TRG 56.30 Decreased By ▼ -0.26 (-0.46%)
اردو
Android App
Print Edition Dollar to PKR
Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices
Markets Print edition: 2022-04-04

Your rupee last week

Published Updated
Save
1 min
Comments

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (March 28 to April 01, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          25.03.2022                            LAST WEEK RATES
          Previous
          Week     28.03.2022      01.04.2022                              FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       181.7     181.9     183.5     181.9   28/03/2022     183.6   30/03/2022   +   1.750000    0.96
U.K     239.990   239.210   240.960   238.650   29/03/2022   240.960   01/04/2022   +   0.970000    0.40
Japan  1.494600  1.477300  1.495600  1.476900   29/03/2022  1.507200   30/03/2022   +   0.001000    0.07
Euro    200.730   199.600   203.350   199.600   28/03/2022   204.280   31/03/2022   +   2.620000    1.31
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          25.03.2022                             LAST WEEK RATES
          Previous
          Week     28.03.2022     01.04.2022                               FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       182.2     182.4     184.0     182.4   28/03/2022     184.1   30/03/2022   +   1.750000    0.96
U.K     240.650   239.860   241.620   239.310   29/03/2022   241.620   01/04/2022   +   0.970000    0.40
Japan  1.498700  1.481300  1.499600  1.481000   29/03/2022  1.511300   30/03/2022   +   0.000900    0.06
Euro    201.280   200.150   203.910   200.150   28/03/2022   204.840   31/03/2022   +   2.630000    1.31
========================================================================================================

Copyright Business Recorder, 2022

Your rupee last week Exchange rates for Currency Notes

Comments

Comments are closed for this article.

More Stories

Browse all stories