BR100 Decreased By (-0.04%)
BR30 Decreased By (-0.26%)
KSE100 Decreased By (-0.01%)
KSE30 Decreased By (-0.01%)
AGHA 6.71 Increased By ▲ 0.03 (0.45%)
BECO 4.39 Increased By ▲ 0.02 (0.46%)
BML 56.89 Decreased By ▼ -0.43 (-0.75%)
BOP 30.29 Decreased By ▼ -0.06 (-0.2%)
CNERGY 13.10 Decreased By ▼ -0.02 (-0.15%)
CSIL 5.33 Decreased By ▼ -0.08 (-1.48%)
FCCL 52.65 Decreased By ▼ -0.14 (-0.27%)
FFL 14.58 Decreased By ▼ -0.14 (-0.95%)
FNEL 1.13 Increased By ▲ 0.01 (0.89%)
KEL 6.10 Increased By ▲ 0.01 (0.16%)
KOSM 6.15 Increased By ▲ 0.42 (7.33%)
LOTCHEM 26.52 Increased By ▲ 0.06 (0.23%)
MLCF 93.15 Decreased By ▼ -0.01 (-0.01%)
NBP 164.71 Increased By ▲ 0.05 (0.03%)
NCPL 55.58 Decreased By ▼ -0.08 (-0.14%)
NPL 60.89 Decreased By ▼ -0.27 (-0.44%)
OGDC 315.89 Decreased By ▼ -0.84 (-0.27%)
PACE 9.99 Increased By ▲ 0.12 (1.22%)
PAEL 35.56 Decreased By ▼ -0.07 (-0.2%)
PIBTL 14.84 Increased By ▲ 0.16 (1.09%)
PPL 224.85 Decreased By ▼ -2.06 (-0.91%)
PRL 92.79 Decreased By ▼ -0.23 (-0.25%)
PTC 60.25 Decreased By ▼ -0.01 (-0.02%)
SSGC 23.78 Decreased By ▼ -0.03 (-0.13%)
TBL 8.78 Increased By ▲ 0.03 (0.34%)
TELE 7.79 Decreased By ▼ -0.01 (-0.13%)
TPL 22.35 No Change ▼ 0.00 (0%)
TPLP 12.82 Decreased By ▼ -0.15 (-1.16%)
TREET 22.16 No Change ▼ 0.00 (0%)
TRG 56.72 Increased By ▲ 0.16 (0.28%)
اردو
Android App
Print Edition Dollar to PKR
Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices
Markets Print edition: 2022-04-04

Your rupee last week

Published Updated
Save
1 min
Comments

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (March 28 to April 01, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          25.03.2022                            LAST WEEK RATES
          Previous
          Week     28.03.2022      01.04.2022                              FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       181.7     181.9     183.5     181.9   28/03/2022     183.6   30/03/2022   +   1.750000    0.96
U.K     239.990   239.210   240.960   238.650   29/03/2022   240.960   01/04/2022   +   0.970000    0.40
Japan  1.494600  1.477300  1.495600  1.476900   29/03/2022  1.507200   30/03/2022   +   0.001000    0.07
Euro    200.730   199.600   203.350   199.600   28/03/2022   204.280   31/03/2022   +   2.620000    1.31
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          25.03.2022                             LAST WEEK RATES
          Previous
          Week     28.03.2022     01.04.2022                               FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       182.2     182.4     184.0     182.4   28/03/2022     184.1   30/03/2022   +   1.750000    0.96
U.K     240.650   239.860   241.620   239.310   29/03/2022   241.620   01/04/2022   +   0.970000    0.40
Japan  1.498700  1.481300  1.499600  1.481000   29/03/2022  1.511300   30/03/2022   +   0.000900    0.06
Euro    201.280   200.150   203.910   200.150   28/03/2022   204.840   31/03/2022   +   2.630000    1.31
========================================================================================================

Copyright Business Recorder, 2022

Your rupee last week Exchange rates for Currency Notes

Comments

Comments are closed for this article.

More Stories

Browse all stories