AIRLINK 73.10 ▼ -1.00 (-1.35%)

BOP 4.99 ▼ -0.01 (-0.2%)

CNERGY 4.30 ▼ -0.04 (-0.92%)

DFML 29.59 ▲ 0.05 (0.17%)

DGKC 82.50 ▼ -1.05 (-1.26%)

FCCL 22.20 ▼ -0.23 (-1.03%)

FFBL 34.34 ▼ -0.56 (-1.6%)

FFL 10.16 ▲ 0.29 (2.94%)

GGL 10.05 ▲ 0.05 (0.5%)

HBL 112.00 ▼ 0.00 (0%)

HUBC 138.25 ▲ 0.56 (0.41%)

HUMNL 7.20 ▲ 0.22 (3.15%)

KEL 4.36 ▼ -0.04 (-0.91%)

KOSM 4.61 ▲ 0.02 (0.44%)

MLCF 38.22 ▼ -0.33 (-0.86%)

OGDC 135.15 ▼ -1.45 (-1.06%)

PAEL 26.38 ▲ 1.24 (4.93%)

PIAA 26.75 ▲ 0.24 (0.91%)

PIBTL 6.52 ▼ -0.13 (-1.95%)

PPL 123.44 ▼ -1.96 (-1.56%)

PRL 28.08 ▼ -0.13 (-0.46%)

PTC 13.88 ▼ -0.42 (-2.94%)

SEARL 53.80 ▼ -0.80 (-1.47%)

SNGP 70.70 ▼ -0.50 (-0.7%)

SSGC 10.47 ▼ -0.03 (-0.29%)

TELE 8.45 ▼ -0.07 (-0.82%)

TPLP 10.90 ▼ -0.04 (-0.37%)

TRG 61.25 ▲ 0.55 (0.91%)

UNITY 25.27 ▼ -0.06 (-0.24%)

WTL 1.26 ▼ 0.00 (0%)

BR100 7,636 -28.5 (-0.37%)

BR30 24,910 -116 (-0.46%)

KSE100 72,832 67.9 (0.09%)

KSE30 23,686 -89 (-0.37%)

اردو

May 07, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-02-05

LME official prices

LONDON: The following were Thursday official prices. ========================================= ALUMINIUM...

Recorder Report Published February 5, 2022

LONDON: The following were Thursday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3058.00        3058.50
3-month            3033.00        3035.00
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               9780.00        9785.00
3-month            9750.00        9755.00
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3617.00        3618.00
3-month            3610.00        3612.00
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------

Cash              23200.00       23225.00
3-month           22725.00       22750.00
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2228.00        2229.00
3-month            2218.00        2219.00
=========================================

Source: London Metals Exchange.

copper price aluminium price

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 6	278.40
USD PKR Interbank Buying / May 6	278.20
USD to Japanese Yen / May 6	154.45
USD to Swiss Franc / May 6	0.91
Pound Sterling to USD / May 6	1.26
Euro to USD / May 6	1.08

Stock	Volume
S&P 500 / May 6	5180.74
India Sensex / May 6	73895.54
Tokyo Nikkei / May 6	38616.50
Nasdaq / May 6	16349.25
Hang Seng / May 6	18511.78
FTSE 100 / May 6	8213.49
Dow Jones / May 6	38852.27
Germany DAX 30 / May 6	18175.21

Item	Value
Crude Oil USD/Barrel / May 6	78.67
Karachi Cotton PKR/37.32 KG / May 6	19935
Gold 10 Grams PKR / May 6	206190
Gold Spot USD/Ounce / May 6	2322.75
Cotton US¢/pound / May 6	77.75
Petrol/Litre / May 7	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 7 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 7 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 7 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 7 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 7 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 7 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 7 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 7 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 7 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 7 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 7 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 7 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 7 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 7 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 7 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 7 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 7 Telecard Limited(TELE)	12,358,668 ▲ 0.00