AIRLINK 72.51 ▲ 3.31 (4.78%)

BOP 5.02 ▲ 0.12 (2.45%)

CNERGY 4.31 ▲ 0.05 (1.17%)

DFML 31.90 ▲ 0.65 (2.08%)

DGKC 80.14 ▲ 2.89 (3.74%)

FCCL 21.05 ▲ 1.05 (5.25%)

FFBL 34.85 ▼ -0.15 (-0.43%)

FFL 9.30 ▲ 0.18 (1.97%)

GGL 9.80 ▼ 0.00 (0%)

HBL 113.65 ▲ 0.89 (0.79%)

HUBC 134.13 ▲ 1.09 (0.82%)

HUMNL 7.01 ▲ 0.06 (0.86%)

KEL 4.31 ▲ 0.08 (1.89%)

KOSM 4.38 ▲ 0.13 (3.06%)

MLCF 37.15 ▲ 0.55 (1.5%)

OGDC 134.78 ▲ 1.91 (1.44%)

PAEL 23.90 ▲ 1.26 (5.57%)

PIAA 24.78 ▲ 0.58 (2.4%)

PIBTL 6.54 ▲ 0.08 (1.24%)

PPL 120.80 ▲ 4.50 (3.87%)

PRL 26.47 ▲ 0.57 (2.2%)

PTC 13.27 ▲ 0.19 (1.45%)

SEARL 52.90 ▲ 0.90 (1.73%)

SNGP 71.16 ▲ 3.56 (5.27%)

SSGC 10.64 ▲ 0.10 (0.95%)

TELE 8.44 ▲ 0.16 (1.93%)

TPLP 11.14 ▲ 0.34 (3.15%)

TRG 60.41 ▲ 1.12 (1.89%)

UNITY 25.27 ▲ 0.14 (0.56%)

WTL 1.27 ▼ 0.00 (0%)

BR100 7,478 69.6 (0.94%)

BR30 24,516 479.3 (1.99%)

KSE100 71,391 724.2 (1.02%)

KSE30 23,405 181.6 (0.78%)

اردو

May 03, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-11-27

LME official prices

LONDON: The following were Thursday official prices. ========================================= ALUMINIUM...

Recorder Report Published November 27, 2021

LONDON: The following were Thursday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2739.50        2740.50
3-month            2734.00        2735.00
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               9931.00        9932.00
3-month            9890.00        9895.00
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3430.00        3432.00
3-month            3333.00        3335.00
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              21050.00       21075.00
3-month           20825.00       20850.00
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2329.00        2331.00
3-month            2278.00        2280.00
=========================================

Source: London Metals Exchange.

aluminium LME LME official prices

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 3	278.23
USD PKR Interbank Buying / May 3	278.03
USD to Japanese Yen / May 3	152.98
USD to Swiss Franc / May 3	0.91
Pound Sterling to USD / May 3	1.26
Euro to USD / May 3	1.07

Stock	Volume
S&P 500 / May 1	5018.39
Nasdaq / May 1	15605.48
Dow Jones / May 1	37903.29
Tokyo Nikkei / May 2	38236.07
FTSE 100 / May 2	8149.68
Germany DAX 30 / May 2	17906.01
France CAC40 / May 2	7916.49
India Sensex / May 3	74412.88

Item	Value
Karachi Cotton PKR/37.32 KG / May 2	20000
Gold 10 Grams PKR / May 2	206619
Petrol/Litre / May 3	288.49
Crude Oil USD/Barrel / May 3	79.12
Gold Spot USD/Ounce / May 3	2308.69
Diesel/Litre / May 3	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 3 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 3 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 3 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 3 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 3 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 3 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 3 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 3 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 3 Telecard Limited(TELE)	12,358,668 ▲ 0.00