MARKETS

BR100 19,286 -73.2 (-0.38%)

BR30 69,688 -279.3 (-0.4%)

KSE100 175,835 -298.2 (-0.17%)

KSE30 52,558 -105.4 (-0.2%)

AGHA 7.80 ▼ -0.01 (-0.13%)

BECO 5.18 ▼ -0.03 (-0.58%)

BML 57.50 ▼ 0.00 (0%)

BOP 33.80 ▼ -0.23 (-0.68%)

CNERGY 9.96 ▼ 0.00 (0%)

CSIL 5.32 ▲ 0.01 (0.19%)

FCCL 54.20 ▼ -0.50 (-0.91%)

FFL 16.62 ▼ -0.07 (-0.42%)

FNEL 1.25 ▲ 0.02 (1.63%)

KEL 7.35 ▼ -0.05 (-0.68%)

KOSM 5.74 ▼ -0.03 (-0.52%)

LOTCHEM 29.15 ▼ -0.17 (-0.58%)

MLCF 93.30 ▼ -1.06 (-1.12%)

NBP 202.35 ▼ -0.70 (-0.34%)

NCPL 56.50 ▼ -0.50 (-0.88%)

NPL 67.42 ▼ -0.28 (-0.41%)

OGDC 316.00 ▲ 0.16 (0.05%)

PACE 10.56 ▼ -0.08 (-0.75%)

PAEL 42.90 ▼ -0.30 (-0.69%)

PIBTL 16.64 ▼ -0.10 (-0.6%)

PPL 218.39 ▼ -1.39 (-0.63%)

PRL 49.50 ▲ 0.31 (0.63%)

PTC 70.51 ▼ -0.02 (-0.03%)

SSGC 27.90 ▼ -0.35 (-1.24%)

TBL 9.83 ▼ -0.03 (-0.3%)

TELE 8.70 ▼ -0.09 (-1.02%)

TPL 17.78 ▼ -0.46 (-2.52%)

TPLP 13.35 ▲ 0.08 (0.6%)

TREET 22.68 ▼ -0.04 (-0.18%)

TRG 59.80 ▼ -0.34 (-0.57%)

اردو

Jul 22, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2021-11-20

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Friday (November 19, 2021). ========================== KIBOR...

Published November 20, 2021 Updated November 20, 2021 03:58am

Save

1 min

Comments

KARACHI: Kibor interbank offered rates on Friday (November 19, 2021).

==========================
           KIBOR
==========================
Tenor        BID     OFFER
==========================
1-Week       7.75     8.25
2-Week       7.86     8.36
1-Month      7.98     8.48
3-Month      8.55     8.80
6-Month      8.91     9.16
9-Month      9.24     9.74
1-Year       9.46     9.96
==========================

Data source: SBP

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 21	278.12
USD PKR Interbank Buying / Jul 21	277.92
USD to Japanese Yen / Jul 21	163.14
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 21	3.59

Stock	Volume
S&P 500 / Jul 21	7,509.20
India Sensex / Jul 21	77,470.11
Nasdaq / Jul 21	25,837.21
FTSE 100 / Jul 21	10,585.91
Dow Jones / Jul 21	52,224.64
Germany DAX 30 / Jul 21	25,011.35
France CAC40 / Jul 21	8,363.14
Tokyo Nikkei / Jul 22	67,511.12
Hang Seng / Jul 22	24,903.04

Item	Value
Crude Oil USD/Barrel / Jul 21	85.03
Karachi Cotton PKR/37.32 KG / Jul 21	18,880
Gold 10 Grams PKR / Jul 21	368,000
Gold Spot USD/Ounce / Jul 21	4,114.26
Cotton US¢/pound / Jul 21	80.06
Petrol/Litre / Jul 22	320.73
Diesel/Litre / Jul 22	367.21

Gainers
Losers
Leaders

Stock	Price
Invest Capital Invest Bank / Jul 22 Invest Capital Investment Bank Limited(ICIBL)	23.93 ▲ 2.18 (10.02%)
Dadabhoy Cement / Jul 22 Dadabhoy Cement Industries Limited(DBCI)	22.64 ▲ 2.06 (10.01%)
Gammon Pak / Jul 22 Gammon Pakistan Limited(GAMON)	24.18 ▲ 2.2 (10.01%)
Leather Up Ltd. / Jul 22 Leather Up Limited(LEUL)	55.64 ▲ 5.06 (10%)
National Silk / Jul 22 The National Silk & Rayon Mills Limited(NSRM)	362.31 ▲ 32.94 (10%)
Pak.Int.Cont.. / Jul 22 Pakistan International Container(PICT)	58.50 ▲ 5.32 (10%)
Ahmad Hassan / Jul 22 Ahmad Hassan Textile Mills Limited(AHTM)	121.25 ▲ 11.02 (10%)
Asia Ins. / Jul 22 Asia Insurance Company Limited(ASIC)	45.86 ▲ 4.17 (10%)
Sindh Abadgar / Jul 22 Sindh Abadgar's Sugar Mills Limited(SASML)	398 ▲ 31.99 (8.74%)
Olympia Mills / Jul 22 Olympia Mills Limited(OML)	140.99 ▲ 10.82 (8.31%)

Stock	Price
Khairpur Sug. / Jul 22 Khairpur Sugar Mills Limited(KPUS)	1,364.30 ▼ -151.59 (-10%)
Shams Textile / Jul 22 Shams Textile Mills Limited(STML)	54.25 ▼ -5.43 (-9.1%)
B.R.R. Guardian / Jul 22 B.R.R. Guardian Limited(BRRG)	47.50 ▼ -3.92 (-7.62%)
JS Investments / Jul 22 JS Investments Limited(JSIL)	42.50 ▼ -3.25 (-7.1%)
Crescent Cotton / Jul 22 Crescent Cotton Mills Limited(CCM)	60.40 ▼ -4.46 (-6.88%)
Service Textile / Jul 22 Service Industries Textiles Limited(SERT)	47 ▼ -3.44 (-6.82%)
AN Textile Mills / Jul 22 AN Textile Mills Limited(ANTM)	52.52 ▼ -2.83 (-5.11%)
Metro Steel / Jul 22 Metropolitan Steel Corporation Limited(MSCL)	20.10 ▼ -0.94 (-4.47%)
First AL-Noor Mod. / Jul 22 First Al-Noor Modaraba(FANM)	7.36 ▼ -0.34 (-4.42%)
GOC (Pak) / Jul 22 GOC (Pak) Limited.(GOC)	196 ▼ -8.46 (-4.14%)

Stock	Volume
Trust Sec.& Brok. / Jul 22 Trust Securities & Brokerage Limited(TSBL)	44,892,566 ▲ 0.12
Cnergyico PK / Jul 22 Cnergyico PK Limited(CNERGY)	12,789,052 ▼ -0.02
TPL Properties / Jul 22 TPL Properties Limited(TPLP)	8,496,849 ▲ 0.08
Pak Refinery / Jul 22 Pakistan Refinery Limited(PRL)	5,326,464 ▲ 0.02
F. Nat.Equities / Jul 22 First National Equities Limited(FNEL)	3,193,065 ▲ 0.02
WorldCall Telecom / Jul 22 Worldcall Telecom Limited(WTL)	3,157,179 ▲ 0.01
TPL Corp Ltd / Jul 22 TPL Corp Limited(TPL)	1,699,652 ▼ -0.45
Hum Network / Jul 22 Hum Network Limited(HUMNL)	1,600,837 ▲ 0.18
Maple Leaf Cement / Jul 22 Maple Leaf Cement Factory Limited(MLCF)	1,219,504 ▼ -0.97
Dewan Farooque Sp. / Jul 22 Dewan Farooque Spinning Mills Limited(DFSM)	1,185,966 ▲ 0.85