AIRLINK 75.40 ▲ 1.70 (2.31%)

BOP 4.88 ▼ -0.02 (-0.41%)

CNERGY 4.39 ▼ -0.13 (-2.88%)

DFML 42.15 ▼ -2.73 (-6.08%)

DGKC 84.00 ▼ -1.50 (-1.75%)

FCCL 21.25 ▼ -0.15 (-0.7%)

FFBL 32.18 ▼ -0.33 (-1.02%)

FFL 9.42 ▼ -0.17 (-1.77%)

GGL 10.04 ▼ -0.23 (-2.24%)

HASCOL 6.93 ▼ -0.20 (-2.81%)

HBL 113.75 ▼ -0.95 (-0.83%)

HUBC 139.25 ▲ 0.15 (0.11%)

HUMNL 12.04 ▼ -0.38 (-3.06%)

KEL 4.93 ▼ -0.10 (-1.99%)

KOSM 4.35 ▼ -0.10 (-2.25%)

MLCF 37.29 ▼ -0.31 (-0.82%)

OGDC 133.19 ▼ -3.61 (-2.64%)

PAEL 24.85 ▼ -0.54 (-2.13%)

PIBTL 6.54 ▼ -0.15 (-2.24%)

PPL 118.20 ▼ -2.80 (-2.31%)

PRL 26.00 ▼ -0.59 (-2.22%)

PTC 13.70 ▼ -0.40 (-2.84%)

SEARL 57.19 ▼ -0.11 (-0.19%)

SNGP 66.25 ▼ -1.75 (-2.57%)

SSGC 10.30 ▼ -0.12 (-1.15%)

TELE 8.25 ▼ -0.20 (-2.37%)

TPLP 10.74 ▼ -0.24 (-2.19%)

TRG 62.49 ▼ -0.85 (-1.34%)

UNITY 27.00 ▼ -0.05 (-0.18%)

WTL 1.35 ▼ -0.03 (-2.17%)

BR100 7,859 -81.5 (-1.03%)

BR30 25,272 -375.3 (-1.46%)

KSE100 74,888 -629.7 (-0.83%)

KSE30 24,041 -236.6 (-0.97%)

اردو

May 29, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-11-06

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (November 5, 2021). ========================...

Recorder Report Published November 6, 2021

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (November 5, 2021).

========================
Offer Price     879.2843
Bid Price       835.3199
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 29	278.37
USD PKR Interbank Buying / May 29	278.16
USD to Japanese Yen / May 29	157.06
USD to Swiss Franc / May 29	0.91
Pound Sterling to USD / May 29	1.28
Euro to USD / May 29	1.09

Stock	Volume
S&P 500 / May 28	5306.04
Nasdaq / May 28	17019.88
FTSE 100 / May 28	8254.18
Dow Jones / May 28	38852.86
Germany DAX 30 / May 28	18677.87
France CAC40 / May 28	8057.80
India Sensex / May 29	74732.81
Tokyo Nikkei / May 29	38556.87

Item	Value
Petrol/Litre / May 29	273.10
Crude Oil USD/Barrel / May 29	80.19
Karachi Cotton PKR/37.32 KG / May 29	19935
Gold 10 Grams PKR / May 29	208076
Gold Spot USD/Ounce / May 29	2355.13
Diesel/Litre / May 29	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 29 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 29 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 29 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 29 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 29 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 29 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 29 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 29 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 29 Telecard Limited(TELE)	12,358,668 ▲ 0.00