MARKETS

BR100 19,103 -256.4 (-1.32%)

BR30 68,991 -977.1 (-1.4%)

KSE100 174,301 -1833 (-1.04%)

KSE30 52,042 -622 (-1.18%)

AGHA 7.66 ▼ -0.15 (-1.92%)

BECO 5.17 ▼ -0.04 (-0.77%)

BML 57.10 ▼ -0.40 (-0.7%)

BOP 33.80 ▼ -0.23 (-0.68%)

CNERGY 9.83 ▼ -0.13 (-1.31%)

CSIL 5.30 ▼ -0.01 (-0.19%)

FCCL 52.66 ▼ -2.04 (-3.73%)

FFL 16.56 ▼ -0.13 (-0.78%)

FNEL 1.22 ▼ -0.01 (-0.81%)

KEL 7.26 ▼ -0.14 (-1.89%)

KOSM 5.85 ▲ 0.08 (1.39%)

LOTCHEM 29.04 ▼ -0.28 (-0.95%)

MLCF 91.95 ▼ -2.41 (-2.55%)

NBP 201.02 ▼ -2.03 (-1%)

NCPL 56.35 ▼ -0.65 (-1.14%)

NPL 66.50 ▼ -1.20 (-1.77%)

OGDC 313.60 ▼ -2.24 (-0.71%)

PACE 10.50 ▼ -0.14 (-1.32%)

PAEL 41.99 ▼ -1.21 (-2.8%)

PIBTL 16.43 ▼ -0.31 (-1.85%)

PPL 215.90 ▼ -3.88 (-1.77%)

PRL 50.01 ▲ 0.82 (1.67%)

PTC 69.50 ▼ -1.03 (-1.46%)

SSGC 27.00 ▼ -1.25 (-4.42%)

TBL 9.76 ▼ -0.10 (-1.01%)

TELE 8.61 ▼ -0.18 (-2.05%)

TPL 18.20 ▼ -0.04 (-0.22%)

TPLP 13.43 ▲ 0.16 (1.21%)

TREET 22.46 ▼ -0.26 (-1.14%)

TRG 59.60 ▼ -0.54 (-0.9%)

اردو

Jul 22, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2021-10-21

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Wednesday (October 20, 2021). ========================== KIBOR...

Published October 21, 2021 Updated October 21, 2021 04:38am

Save

1 min

Comments

KARACHI: Kibor interbank offered rates on Wednesday (October 20, 2021).

==========================
           KIBOR
==========================
Tenor        BID     OFFER
==========================
1-Week      7.22      7.72
2-Week      7.26      7.76
1-Month     7.31      7.81
3-Month     7.83      8.08
6-Month     8.20      8.45
9-Month     8.52      9.02
1-Year      8.81      9.31
==========================

Data source: SBP

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 21	278.12
USD PKR Interbank Buying / Jul 21	277.92
USD to Japanese Yen / Jul 22	163.08
USD to Swiss Franc / Jul 22	0.81
Pound Sterling to USD / Jul 22	1.34
Euro to USD / Jul 22	1.14
SOFR % / Jul 21	3.59

Stock	Volume
S&P 500 / Jul 21	7,509.20
Nasdaq / Jul 21	25,837.21
FTSE 100 / Jul 21	10,585.91
Dow Jones / Jul 21	52,224.64
Germany DAX 30 / Jul 21	25,011.35
France CAC40 / Jul 21	8,363.14
India Sensex / Jul 22	76,694.63
Tokyo Nikkei / Jul 22	67,511.12
Hang Seng / Jul 22	24,903.04

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 21	18,880
Gold 10 Grams PKR / Jul 21	368,000
Petrol/Litre / Jul 22	320.73
Crude Oil USD/Barrel / Jul 22	86.22
Gold Spot USD/Ounce / Jul 22	4,114.27
Diesel/Litre / Jul 22	367.21
Cotton US¢/pound / Jul 22	80.13

Gainers
Losers
Leaders

Stock	Price
Sally Textile / Jul 22 Sally Textile Mills Limited(SLYT)	16.13 ▲ 1.47 (10.03%)
Dadabhoy Cement / Jul 22 Dadabhoy Cement Industries Limited(DBCI)	22.64 ▲ 2.06 (10.01%)
F.Credit & Inv / Jul 22 First Credit and Investment Bank Limited(FCIBL)	35.93 ▲ 3.27 (10.01%)
Gammon Pak / Jul 22 Gammon Pakistan Limited(GAMON)	24.18 ▲ 2.2 (10.01%)
Olympia Mills / Jul 22 Olympia Mills Limited(OML)	143.19 ▲ 13.02 (10%)
Baba Farid Sugar / Jul 22 Baba Farid Sugar Mills Limited(BAFS)	461.24 ▲ 41.93 (10%)
The Thal Ind.Corp. / Jul 22 The Thal Industries Corporation Limited(TICL)	1,048.37 ▲ 95.31 (10%)
Asia Ins. / Jul 22 Asia Insurance Company Limited(ASIC)	45.86 ▲ 4.17 (10%)
Premier Sugar / Jul 22 The Premier Sugar Mills(PMRS)	552.50 ▲ 50.23 (10%)
Shadman Cotton / Jul 22 Shadman Cotton Mills Limited(SHCM)	53.35 ▲ 4.85 (10%)

Stock	Price
Khairpur Sug. / Jul 22 Khairpur Sugar Mills Limited(KPUS)	1,364.30 ▼ -151.59 (-10%)
Suhail Jute / Jul 22 Suhail Jute Mills Limited(SUHJ)	243.87 ▼ -27.1 (-10%)
Reliance Weaving / Jul 22 Reliance Weaving Mills Limited(REWM)	174.62 ▼ -19.4 (-10%)
Shams Textile / Jul 22 Shams Textile Mills Limited(STML)	54 ▼ -5.68 (-9.52%)
National Silk / Jul 22 The National Silk & Rayon Mills Limited(NSRM)	301.01 ▼ -28.36 (-8.61%)
Ideal Dynamics / Jul 22 Ideal Dynamics Limited(IDEAL)	47.05 ▼ -4.05 (-7.93%)
First IBL Mod. / Jul 22 First IBL Modaraba(FIBLM)	14.10 ▼ -1.17 (-7.66%)
Crescent Cotton / Jul 22 Crescent Cotton Mills Limited(CCM)	60.10 ▼ -4.76 (-7.34%)
Next Capital / Jul 22 Next Capital Limited(NEXT)	14.25 ▼ -1.1 (-7.17%)
Husein Industries / Jul 22 Husein Industries Limited(HUSI)	57 ▼ -3.5 (-5.79%)

Stock	Volume
Trust Sec.& Brok. / Jul 22 Trust Securities & Brokerage Limited(TSBL)	105,354,102 ▼ -0.09
Cnergyico PK / Jul 22 Cnergyico PK Limited(CNERGY)	80,306,275 ▼ -0.13
TPL Properties / Jul 22 TPL Properties Limited(TPLP)	30,880,069 ▲ 0.16
Pak Refinery / Jul 22 Pakistan Refinery Limited(PRL)	25,809,675 ▲ 0.81
B.O.Punjab / Jul 22 The Bank of Punjab(BOP)	15,882,564 ▼ -0.23
WorldCall Telecom / Jul 22 Worldcall Telecom Limited(WTL)	14,660,428 ▼ -0.04
F. Nat.Equities / Jul 22 First National Equities Limited(FNEL)	10,337,495 ▼ -0.01
Yousuf Weaving / Jul 22 Yousaf Weaving Mills Limited(YOUW)	10,253,013 ▲ 0.49
Maple Leaf Cement / Jul 22 Maple Leaf Cement Factory Limited(MLCF)	9,869,620 ▼ -2.62
TPL Corp Ltd / Jul 22 TPL Corp Limited(TPL)	8,720,124 ▲ 0.01