AIRLINK 75.40 ▲ 1.70 (2.31%)

BOP 4.90 ▼ 0.00 (0%)

CNERGY 4.39 ▼ -0.13 (-2.88%)

DFML 42.42 ▼ -2.46 (-5.48%)

DGKC 84.00 ▼ -1.50 (-1.75%)

FCCL 21.25 ▼ -0.15 (-0.7%)

FFBL 32.10 ▼ -0.41 (-1.26%)

FFL 9.41 ▼ -0.18 (-1.88%)

GGL 10.02 ▼ -0.25 (-2.43%)

HASCOL 6.94 ▼ -0.19 (-2.66%)

HBL 113.90 ▼ -0.80 (-0.7%)

HUBC 139.12 ▲ 0.02 (0.01%)

HUMNL 12.05 ▼ -0.37 (-2.98%)

KEL 4.93 ▼ -0.10 (-1.99%)

KOSM 4.38 ▼ -0.07 (-1.57%)

MLCF 37.25 ▼ -0.35 (-0.93%)

OGDC 132.85 ▼ -3.95 (-2.89%)

PAEL 24.87 ▼ -0.52 (-2.05%)

PIBTL 6.51 ▼ -0.18 (-2.69%)

PPL 118.00 ▼ -3.00 (-2.48%)

PRL 26.03 ▼ -0.56 (-2.11%)

PTC 13.70 ▼ -0.40 (-2.84%)

SEARL 57.15 ▼ -0.15 (-0.26%)

SNGP 66.48 ▼ -1.52 (-2.24%)

SSGC 10.30 ▼ -0.12 (-1.15%)

TELE 8.23 ▼ -0.22 (-2.6%)

TPLP 10.75 ▼ -0.23 (-2.09%)

TRG 62.35 ▼ -0.99 (-1.56%)

UNITY 27.00 ▼ -0.05 (-0.18%)

WTL 1.34 ▼ -0.04 (-2.9%)

BR100 7,861 -79.2 (-1%)

BR30 25,259 -388.8 (-1.52%)

KSE100 74,906 -611.9 (-0.81%)

KSE30 24,039 -238.4 (-0.98%)

اردو

May 29, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2005-06-19

Bullion Rates

Published June 19, 2005

Gold and silver rates in rupees per 10 grams prevailing in major cities on Saturday (June 18, 2005).



==================================

In rupees per 10 gram

==================================

KARACHI

----------------------------------

Gold Tezabi (24-CT)        8615.00

Silver Tezabi               165.00

----------------------------------

LAHORE

----------------------------------

Gold Tezabi                8582.00

Gold (22-CT)               7867.00

Gold (21-CT)               7509.00

Silver Tezabi               141.36

Silver Thobi                137.22

----------------------------------

MULTAN

----------------------------------

Gold Tezabi (24-CT)        8480.00

Gold (22-CT)               7760.00

Silver Tezabi               144.00

Silver Tezabi               141.00

----------------------------------

HYDERABAD

----------------------------------

Gold (24-CT)               8600.00

Gold (22-CT)               7915.00

Silver Tezabi               135.00

==================================

Copyright Associated Press of Pakistan, 2005

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 29	278.37
USD PKR Interbank Buying / May 29	278.16
USD to Japanese Yen / May 29	157.06
USD to Swiss Franc / May 29	0.91
Pound Sterling to USD / May 29	1.28
Euro to USD / May 29	1.09

Stock	Volume
S&P 500 / May 28	5306.04
Nasdaq / May 28	17019.88
FTSE 100 / May 28	8254.18
Dow Jones / May 28	38852.86
Germany DAX 30 / May 28	18677.87
France CAC40 / May 28	8057.80
India Sensex / May 29	74732.81
Tokyo Nikkei / May 29	38556.87

Item	Value
Petrol/Litre / May 29	273.10
Crude Oil USD/Barrel / May 29	80.19
Karachi Cotton PKR/37.32 KG / May 29	19935
Gold 10 Grams PKR / May 29	208076
Gold Spot USD/Ounce / May 29	2355.13
Diesel/Litre / May 29	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 29 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 29 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 29 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 29 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 29 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 29 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 29 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 29 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 29 Telecard Limited(TELE)	12,358,668 ▲ 0.00