AIRLINK 74.50 Decreased By ▼ -2.48 (-3.22%)
BOP 4.73 Decreased By ▼ -0.14 (-2.87%)
CNERGY 4.14 Decreased By ▼ -0.08 (-1.9%)
DFML 39.35 Decreased By ▼ -2.44 (-5.84%)
DGKC 84.90 Increased By ▲ 0.17 (0.2%)
FCCL 21.90 Decreased By ▼ -0.49 (-2.19%)
FFBL 30.21 Decreased By ▼ -1.24 (-3.94%)
FFL 9.25 Decreased By ▼ -0.10 (-1.07%)
GGL 10.40 Increased By ▲ 0.24 (2.36%)
HASCOL 6.33 Decreased By ▼ -0.08 (-1.25%)
HBL 108.25 Decreased By ▼ -0.35 (-0.32%)
HUBC 140.25 Decreased By ▼ -0.24 (-0.17%)
HUMNL 10.30 Decreased By ▼ -0.22 (-2.09%)
KEL 4.80 Decreased By ▼ -0.05 (-1.03%)
KOSM 4.42 Increased By ▲ 0.19 (4.49%)
MLCF 37.50 Decreased By ▼ -0.19 (-0.5%)
OGDC 124.64 Decreased By ▼ -2.00 (-1.58%)
PAEL 24.44 Decreased By ▼ -0.59 (-2.36%)
PIBTL 6.20 Decreased By ▼ -0.06 (-0.96%)
PPL 116.40 Increased By ▲ 0.11 (0.09%)
PRL 24.60 Decreased By ▼ -1.14 (-4.43%)
PTC 13.13 Decreased By ▼ -0.47 (-3.46%)
SEARL 55.99 Decreased By ▼ -0.60 (-1.06%)
SNGP 62.98 Decreased By ▼ -0.22 (-0.35%)
SSGC 9.87 Decreased By ▼ -0.11 (-1.1%)
TELE 7.99 Decreased By ▼ -0.01 (-0.13%)
TPLP 9.93 Decreased By ▼ -0.21 (-2.07%)
TRG 64.50 Decreased By ▼ -1.52 (-2.3%)
UNITY 26.66 Decreased By ▼ -0.17 (-0.63%)
WTL 1.32 Decreased By ▼ -0.01 (-0.75%)
BR100 7,705 Decreased By -68.5 (-0.88%)
BR30 24,695 Decreased By -268.9 (-1.08%)
KSE100 73,863 Decreased By -356.5 (-0.48%)
KSE30 23,691 Decreased By -88.1 (-0.37%)
Print Print 2004-05-29

LME official prices

LME official prices on Thursday.

Published May 29, 2004

LME official prices on Thursday.



===============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===============================================================================================
Cash buyer 1,515.00 1,652.00 2,792.00 924.50 11,710.00 10,075.00 1,075.00 1,605.00
Cash seller 1,516.00 1,652.50 2,793.00 925.00 11,750.00 10,100.00 1,075.50 1,606.00
& settlement
3-months buyer 1,540.00 1,663.00 2,727.00 854.00 11,700.00 9,450.00 1,093.00 1,630.00
3-months seller 1,550.00 1,663.50 2,727.50 855.00 11,750.00 9,475.00 1,094.00 1,640.00
15-months buyer 1,595.00 1,598.00 2,435.00 753.00 10,445.00 8,085.00 1,108.00 1,640.00
15-months seller 1,605.00 1,603.00 2,445.00 758.00 10,545.00 8,135.00 1,113.00 1,650.00
27-months buyer 1,595.00 1,565.00 2,265.00 - 9,465.00 - 1,075.00 1,630.00
27-months seller 1,605.00 1,570.00 2,275.00 - 9,565.00 - 1,080.00 1,640.00
===============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.