| Stock | Price |
|---|---|
|
First Punjab Mod.
/ Jan 25
First Punjab Modaraba(FPJM)
|
2.70
▲ 0.20
(14.89%)
|
|
Ghani Auto Ind.
/ Jan 25
Ghani Automobile Industries Limited(GAIL)
|
6.80
▲ 0.69
(13.33%)
|
|
Habib Ins.
/ Jan 25
Habib Insurance Company Limited(HICL)
|
8.50
▲ 0.69
(13.18%)
|
|
Bawany Air
/ Jan 25
Bawany Air Products Limited(BAPL)
|
22.38
▲ 1.89
(11.34%)
|
|
Unicap Mod.
/ Jan 25
Unicap Modaraba(UCAPM)
|
1.10
▼ -0.01
(10.00%)
|
|
Hi-Tech Lubricants
/ Jan 25
Hi-Tech Lubricants Limited(HTL)
|
60.28
▲ 7.55
(9.66%)
|
|
Pak Datacom Ltd
/ Jan 25
Pak Datacom Limited(PAKD)
|
113.50
▲ 4.58
(9.03%)
|
|
Fazal Cloth
/ Jan 25
Fazal Cloth Mills Limited(FZCM)
|
229.68
▲ 30.92
(7.50%)
|
|
Dewan Sugar
/ Jan 25
Dewan Sugar Mills Limited(DWSM)
|
3.03
▼ -0.10
(6.32%)
|
|
B.R.R. Mod.
/ Jan 25
B.R.R. Guardian Modaraba(BRR)
|
14.00
▲ 0.46
(5.98%)
|
| Stock | Price |
|---|---|
|
Hala Enterpries
/ Jan 25
Hala Enterprises Limited(HAEL)
|
10.81
▼ 0.97
(-11.76%)
|
|
Saritow Sp.
/ Jan 25
Saritow Spinning Mills Limited(SSML)
|
9.90
▼ 0.86
(-11.61%)
|
|
Grays Leas.
/ Jan 25
Grays Leasing Limited(GRYL)
|
5.17
▼ 0.69
(-10.86%)
|
|
PICIC Insurance
/ Jan 25
PICIC Insurance Limited(PIL)
|
1.38
▼ 0.11
(-9.80%)
|
|
First Pak Modaraba
/ Jan 25
First Pak Modaraba(PAKMI)
|
2.12
▼ 0.27
(-9.40%)
|
|
First Prud Mod.
/ Jan 25
First Prudential Modaraba(PMI)
|
2.10
▼ 0.35
(-8.70%)
|
|
Altern Energy
/ Jan 25
Altern Energy Limited(ALTN)
|
27.25
▼ 1.75
(-8.40%)
|
|
Summit Bank
/ Jan 25
Summit Bank Limited(SMBL)
|
1.83
▼ 0.14
(-8.04%)
|
|
Saudi Pak Leas.
/ Jan 25
Saudi Pak Leasing Company Limited(SPLC)
|
1.74
▼ 0.25
(-7.94%)
|
|
Khurshid Spinng
/ Jan 25
Khurshid Spinning Mills Limited(KHSM)
|
19.86
▼ 0.00
(-7.46%)
|
| Stock | Volume |
|---|---|
|
TRG Pak.
/ Jan 25
TRG Pakistan Limited(TRG)
|
29,686,000
▼ 8.01
|
|
K-Electric Ltd
/ Jan 25
K-Electric Limited(KEL)
|
25,544,000
▼ 0.11
|
|
Invest Cap. Bank
/ Jan 25
Invest Capital Investment Bank Limited(ICIBL)
|
17,052,500
▼ 0.87
|
|
Unity Foods
/ Jan 25
Unity Foods Limited(UNITY)
|
16,920,978
▼ 1.02
|
|
Fauji Foods
/ Jan 25
Fauji Foods Limited(FFL)
|
15,931,500
▼ 0.35
|
|
Fauji Fert. Bin
/ Jan 25
Fauji Fertilizer Bin Qasim Limited(FFBL)
|
12,716,500
▼ 1.75
|
|
Pak Int.Bulk Ter
/ Jan 25
Pakistan International Bulk Terminal Limited(PIBTL)
|
10,876,500
▼ 0.31
|
|
Hum Network
/ Jan 25
Hum Network Limited(HUMNL)
|
10,747,500
▼ 0.17
|
|
Aisha Steel
/ Jan 25
Aisha Steel Mills Limited(ASL)
|
9,137,500
▼ 1.32
|
|
Jahangir Sid. Co.
/ Jan 25
Jahangir Siddiqui & Co. Ltd.(JSCL)
|
8,165,000
▼ 0.75
|
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 23
|
160.75
|
|
USD PKR Interbank Buying
/ Jan 23
|
160.65
|
|
USD to Japanese Yen
/ Jan 23
|
103.81
|
|
USD to Swiss Franc
/ Jan 23
|
0.89
|
|
Pound Sterling to USD
/ Jan 23
|
1.37
|
|
Euro to USD
/ Jan 23
|
1.22
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 23
|
3850.96
|
|
India Sensex
/ Jan 23
|
48878.54
|
|
Tokyo Nikkei
/ Jan 23
|
28631.45
|
|
Nasdaq
/ Jan 23
|
13559.29
|
|
Hang Seng
/ Jan 23
|
29447.85
|
|
FTSE 100
/ Jan 23
|
6695.07
|
|
Dow Jones
/ Jan 23
|
31048.96
|
|
Germany DAX 30
/ Jan 23
|
13873.97
|
|
France CAC40
/ Jan 23
|
5559.57
|
| Indicator | Value |
|---|---|
|
UK LIBOR %
/ Jan 23
|
0.09
|
