KSE100 34350.42  ▲ Increased By 231.03 (0.68%)
KSE30 15000.89  ▲ Increased By 85.48 (0.57%)
BR100 3516.22  ▲ Increased By 11.22 (0.32%)
BR30 18244.64  ▲ Increased By 13.27 (0.07%)

Business Recorder Logo

Jun 05, 2020 PRINT EDITION
Markets

Pakistan Mercantile Exchange - PMEX

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (May 21, 2020).

May 22, 2020

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (May 21, 2020).



=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
20-May-20 GO1OZ JU20 1749.2 1757.3 1744.7 1750 3,107 1749.5 1750 822
20-May-20 CRUDE10 JY20 31.87 33.75 31.66 33.62 2,700 31.86 33.62 563
20-May-20 SL10 JY20 17.918 18.153 17.8 18.03 2,674 17.858 18.03 557
20-May-20 SL10 JY20ID 17.896 18.121 17.869 18.03 1,040 17.858 18.03 0
20-May-20 SL100OZ JY20 17.923 18.153 17.793 18.03 661 17.858 18.03 130
20-May-20 PLATINUM5 JY20 895.1 942.5 895.1 935.1 537 890.1 935.1 44
20-May-20 SP500 JU20 2927.75 2975.25 2926 2972.25 467 2916.5 2972.25 356
20-May-20 CRUDE100 JY20 32.13 33.74 31.68 33.62 397 31.86 33.62 118
20-May-20 GO10OZ JU20 1748.5 1757.7 1744.5 1750 337 1749.5 1750 135
20-May-20 NGAS1K JU20 1.81 1.891 1.746 1.77 272 1.801 1.77 143
20-May-20 GO1OZ JU20ID 1754.3 1757 1746.3 1750 179 1749.5 1750 0
20-May-20 SL500OZ JY20 17.888 18.148 17.772 18.03 149 17.858 18.03 42
20-May-20 NSDQ100 JU20 9324.25 9494.75 9324.25 9493.25 109 9295.25 9493.25 160
20-May-20 GO10OZ JU20ID 1749 1756.3 1747.4 1750 94 1749.5 1750 0
20-May-20 CRUDE10 JY20ID 31.81 33.69 31.69 33.62 93 31.86 33.62 0
20-May-20 SL100OZ JY20ID 17.919 18.081 17.834 18.03 64 17.858 18.03 0
20-May-20 DJ JU20 24296 24573 24234 24546 58 24141 24546 13
20-May-20 GOLDGBPUSD JU20 1.227 1.2282 1.2229 1.2238 56 1.2236 1.2238 26
20-May-20 SL500OZ JY20ID 18.084 18.131 17.751 18.03 42 17.858 18.03 0
20-May-20 GOLDEURUSD JU20 1.094 1.0995 1.094 1.0979 35 1.0924 1.0979 52
20-May-20 GOLDUSDCAD JU20 1.3918 1.3931 1.3867 1.3907 35 1.3943 1.3907 15
20-May-20 ICOTTON JY20 59.3 59.69 58.35 58.35 24 59.21 58.35 3
20-May-20 COPPER JY20 2.4125 2.459 2.4115 2.459 20 2.406 2.459 14
20-May-20 NGAS10K JU20 1.822 1.874 1.759 1.77 19 1.801 1.77 6
20-May-20 GOLDGBPJPY JU20 132.114 132.114 131.502 131.624 14 131.793 131.624 0
20-May-20 GO100OZ JU20 1752 1754 1750 1750 12 1749.5 1750 7
20-May-20 PLATINUM50 JY20 916.8 940.2 915.4 935.1 12 890.1 935.1 1
20-May-20 GOLDUSDJPY JU20 107.6 107.66 107.513 107.551 10 107.712 107.551 12
20-May-20 GOLDGBPUSD JU20ID 1.2275 1.2281 1.2235 1.2238 9 1.2236 1.2238 0
20-May-20 GOLDUSDCHF JU20 0.9696 0.9696 0.965 0.9651 8 0.972 0.9651 3
20-May-20 CRUDE100 JY20ID 33.32 33.62 32.88 33.62 6 31.86 33.62 0
20-May-20 CRUDE1000 JY20 31.75 33.62 31.75 33.62 6 31.86 33.62 10
20-May-20 GOLDAUDCAD JU20 0.9131 0.918 0.9131 0.9177 6 0.9109 0.9177 8
20-May-20 GOLDAUDUSD JU20 0.6545 0.66 0.6545 0.66 6 0.6534 0.66 7
20-May-20 GOLDAUDUSD JU20ID 0.6558 0.66 0.6547 0.66 6 0.6534 0.66 0
20-May-20 GOLDEURJPY JU20 117.974 118.073 117.973 118.073 6 117.652 118.073 1
20-May-20 GOLDUSDCAD JU20ID 1.3887 1.3925 1.3887 1.3907 4 1.3943 1.3907 0
20-May-20 GOLDUSDJPY JU20ID 107.898 107.898 107.551 107.551 4 107.712 107.551 0
20-May-20 GOLDEURAUD JU20 1.674 1.674 1.6636 1.6636 2 1.6719 1.6636 4
20-May-20 GOLDEURGBP JU20 0.8931 0.897 0.8931 0.897 2 0.8927 0.897 1
20-May-20 GOLDEURUSD JU20ID 1.096 1.098 1.096 1.0979 2 1.0924 1.0979 0
20-May-20 GOLDCHFJPY JU20 111.16 111.452 111.16 111.452 1 110.857 111.452 1
20-May-20 IWHEAT JY20 514 514 512.75 512.75 1 498.5 512.75 2
20-May-20 SL5000OZ JY20 18.098 18.098 18.03 18.03 1 17.858 18.03 1
20-May-20 BRENT10 JY20 34.58 35.89 34.58 35.89 0 34.58 35.89 0
20-May-20 BRENT100 JY20 34.58 35.89 34.58 35.89 0 34.58 35.89 0
20-May-20 BRENT1000 JY20 34.58 35.89 34.58 35.89 0 34.58 35.89 0
20-May-20 COPPER25K JY20 2.406 2.459 2.406 2.459 0 2.406 2.459 114
20-May-20 CRUDE10 AU20 32.4 34.16 32.4 34.16 0 32.4 34.16 0
20-May-20 CRUDE10 SE20 32.97 34.73 32.97 34.73 0 32.97 34.73 0
20-May-20 CRUDE100 AU20 32.4 34.16 32.4 34.16 0 32.4 34.16 0
20-May-20 CRUDE100 SE20 32.97 34.73 32.97 34.73 0 32.97 34.73 0
20-May-20 CRUDE1000 JY20ID 31.86 33.62 31.86 33.62 0 31.86 33.62 0
20-May-20 GO100OZ AU20 1761.5 1762 1761.5 1762 0 1761.5 1762 0
20-May-20 GO100OZ JU20ID 1749.5 1750 1749.5 1750 0 1749.5 1750 0
20-May-20 GO100OZ JY20 1755.8 1756.3 1755.8 1756.3 0 1755.8 1756.3 0
20-May-20 GO10OZ AU20 1761.5 1762 1761.5 1762 0 1761.5 1762 0
20-May-20 GO10OZ JY20 1755.8 1756.3 1755.8 1756.3 0 1755.8 1756.3 0
20-May-20 GO1OZ AU20 1761.5 1762 1761.5 1762 0 1761.5 1762 0
20-May-20 GO1OZ JY20 1755.8 1756.3 1755.8 1756.3 0 1755.8 1756.3 0
20-May-20 GOLD AU20 90948 90948 90948 90948 0 0 90948 0
20-May-20 GOLD JU20 90479 90898 90479 90898 0 90479 90898 0
20-May-20 GOLD JY20 90503 90915 90503 90915 0 90503 90915 0
20-May-20 GOLDAUDJPY JU20 70.372 70.971 70.372 70.971 0 70.372 70.971 3
20-May-20 GOLDEURCAD JU20 1.5229 1.5268 1.5229 1.5268 0 1.5229 1.5268 0
20-May-20 GOLDEURCHF JU20 1.0613 1.0613 1.0594 1.0594 0 1.0613 1.0594 1
20-May-20 GOLDGBPCHF JU20 1.1889 1.1889 1.181 1.181 0 1.1889 1.181 0
20-May-20 JPYEQTY1 JU20 20400 20755 20400 20755 0 20400 20755 0
20-May-20 JPYEQTY5 JU20 20400 20755 20400 20755 0 20400 20755 1
20-May-20 PALDIUM100 JU20 2072.2 2161.2 2072.2 2161.2 0 2072.2 2161.2 1
20-May-20 TOLAGOLD FRI 101965 102502 101965 102502 0 101965 102502 6
20-May-20 TOLAGOLD MON 101970 102507 101970 102507 0 101970 102507 0
20-May-20 TOLAGOLD THU 101960 102810 101960 102810 0 101960 102810 0
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020