Markets Print 2020-04-02

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Wednesday (April 1, 2020)

BR Web Desk | Recorder Report Published April 2, 2020

Mutual Funds Association


 ============================= Names of Fund ============================= AKD Aggressive Income Fund (AKD Income Fund)
 Alfalah GHP Income Multiplier Fund Askari High Yield Scheme BMA Chundrigar Road Savings Fund Faysal Income & Growth Fund Pakistan Income Enhancement Fund UBL Growth & Income Fund (United Growth & Income Alfalah GHP Value Fund Allied Finergy Fund Askari Asset Allocation Fund-B AWT Asset Allocation Fund (PIML Asset Allocation Fund) Faysal Asset Allocation Fund Faysal Financial Value Fund First Habib Asset Allocation Fund Lakson Asset Allocation Developed Markets Fund
 Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NBP Sarmaya Izafa Fund (NAFA Asset Allocation Fund) Pak Oman Advantage Asset Allocation Fund
 UBL Asset Allocation Fund HBL Multi Asset Fund NBP Balanced Fund (NAFA Multi Asset Fund) Pakistan Capital Market Fund Unit Trust of Pakistan ABL Special Saving Fund (ABL Special Saving Plan I)
 ABL Special Saving Fund (ABL Special Saving Plan II)
 ABL Special Saving Fund (ABL Special Saving Plan III)
 ABL Special Saving Fund (ABL Special Saving Plan IV)
 Alfalah Capital Preservation Fund II UBL Special Savings Plan I UBL Special Savings Plan II UBL Special Savings Plan III UBL Special Savings Plan IV UBL Special Savings Plan V UBL Special Savings Plan VI UBL Special Savings Plan VIII ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Atlas Stock Market Fund AWT Stock Fund (PIML Value Equity Fund) Faysal Stock Fund First Capital Mutual Fund-B First Habib Stock Fund Golden Arrow Stock Fund (Golden Arrow Selected HBL Energy Fund HBL Equity Fund HBL Growth Fund Class A (Formerly PICIC Growth Fund)-A
 HBL Growth Fund Class B (Formerly PICIC Growth Fund)-B
 HBL Investment Fund Class B (Formerly PICIC Investment HBL Investment Fund Class A (Formerly PICIC Investment HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund National Investment Unit Trust NBP Financial Sector Fund (NAFA Financial Sector Fund) NBP Stock Fund (NAFA Stock Fund) UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning Fund (Active Plan)
 ABL Financial Planning Fund (Conservative Plan)
 ABL Financial Planning Fund (Strategic Allocation Plan)
 Alfalah GHP Prosperity Planning Fund (Alfalah GHP Active Alfalah GHP Prosperity Planning Fund (Alfalah GHP Conservative Alfalah GHP Prosperity Planning Fund (Alfalah GHP Moderate HBL Financial Planning Fund (Active Allocation Plan)
 HBL Financial Planning Fund (Conservative Allocation Plan)
 HBL Financial Planning Fund (Special Income Plan)
 JS Fund of Funds Faysal Financial Planning Fund (Faysal Active Principal UBL Active Principal Preservation Plan I UBL Active Principal Preservation Plan II UBL Active Principal ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Atlas Sovereign Fund AWT Income Fund (PIML Income Fund) Faysal Financial Sector Opportunity Fund
 Faysal Government Securities Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NBP Financial Sector Income Fund (NAFA Financial Sector Income Fund) NBP Government Securities Plan I

NBP Government Securities Savings Fund (NAFA Government Securities Savings Fund) NBP Income Opportunity Fund (NAFA Income Opportunity Fund) NBP Mahana Amdani Fund (NAFA Savings Plus Fund) NBP Savings Fund (NAFA Income Fund) NIT   Government Bond Fund NIT   Income Fund Pak Oman Government Securities Fund Pakistan Income Fund UBL Government Securities Fund UBL Income Opportunity Fund (UIOF) (UBL Financial AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Atlas Money Market Fund BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NBP Government Securities Liquid Fund (NAFA Government Securities Liquid Fund) NBP Money Market Fund (NAFA Money Market Fund) NIT Money Market Fund (NIT Government Treasury Fund)
 Pakistan Cash Management Fund UBL Cash Fund UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive Income Fund-Income ABL Islamic Asset Allocation Fund

Al Ameen Islamic Asset Allocation Fund

Alfalah GHP Islamic Value Fund

Alhamra Islamic Asset Allocation Fund (Pak. Intl. Element Faysal Islamic Asset Allocation Fund

HBL Islamic Asset Allocation Fund

Lakson Islamic Tactical Fund

Meezan Asset Allocation Fund

NBP Islamic Regular Income Fund (NBP Aitemaad Regular Payment Fund) NBP Islamic Sarmaya Izafa Fund (NAFA Islamic Asset Allocation Fund) Pak Oman Islamic Asset Allocation Fund

Meezan Balanced Fund

Al Ameen Special Savings Fund (AISSP II)

NAFA Islamic Principal Protected Fund II

Meezan Gold Fund

ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Islamic Energy Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock Fund (MCB Pakistan Islamic Stock Fund)
 Atlas Islamic Stock Fund AWT Islamic Stock Fund (PIML Islamic Equity Fund) First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Fund Meezan Energy Fund Meezan Islamic Fund NBP Islamic Energy Fund (NAFA Islamic Energy Fund) NBP Islamic Stock Fund (NAFA Islamic Stock Fund) NIT Islamic Equity Fund ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Al Ameen Islamic Active Allocation Plan XI Alfalah GHP Islamic Prosperity Planning Fund (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity Planning Fund (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity Planning Fund (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity Planning Fund (Alfalah GHP Islamic Alhamra Islamic Active Allocation Fund

Alhamra Islamic Active Allocation Fund II

Atlas Islamic Fund of Funds (Atlas Aggressive Allocation Atlas Islamic Fund of Funds (Atlas Conservative Atlas Islamic Fund of Funds (Atlas Moderate Allocation Islamic Plan) HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I

NAFA Islamic Active Allocation Plan II

NAFA Islamic Active Allocation Plan III

NAFA Islamic Active Allocation Plan IV

NAFA Islamic Active Allocation Plan V

NAFA Islamic Active Allocation Plan VI

NAFA Islamic Active Allocation Plan VII

NAFA Islamic Active Allocation Plan VIII

ABL Islamic Financial Planning Fund (Capital Preservation Plan I) Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II Al Ameen Islamic Active Principal Preservation Plan III Al Ameen Islamic Active Principal Preservation Plan IV Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan IV) Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan V) Atlas Islamic Fund of Funds (Atlas Islamic Capital Preservation Plan) Faysal Islamic Financial Planning Fund (Faysal Sharia Faysal Sharia Planning Fund (Faysal Sharia Capital Faysal Sharia Planning Fund (Faysal Sharia Capital Preservation Plan) HBL Islamic Financial Planning Fund (Islamic Capital Preservation) JS Islamic Hybrid Fund of Funds (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds III (JS Islamic Capital JS Islamic Hybrid Fund of Funds III (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VI) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VII) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VIII) Meezan Strategic Allocation Fund III (Meezan Capital Preservation Plan IX) NAFA Islamic Capital Preservation Plan I

NAFA Islamic Capital Preservation Plan II

NAFA Islamic Capital

NAFA Islamic Capital Preservation Plan IV

NBP Islamic Capital Preservation Plan V

Atlas Islamic Fund of Funds (Atlas Islamic Dividend Plan) 786 Smart Fund (Dawood Income Fund) ABL Islamic Income Fund (ABL Islamic Cash Fund)
 AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Islamic Income Fund (MCB Islamic Income Fund)-A
 Atlas Islamic Income Fund AWT Islamic Income Fund (PIML Islamic Income Fund) Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NBP Active Allocation Riba Free Savings Fund (Formerly:NAFA Active Allocation Riba Free Savings Fund
 NBP Islamic Mahana Amdani Fund (NBP Aitemaad Mahana Amdani Fund) NBP Islamic Savings Fund (NAFA Islamic Income Fund) NBP Riba Free Savings Fund (NAFA Riba Free Savings Fund) NIT Islamic Income Fund Pak Oman Advantage Islamic Income Fund KSE Meezan Index Fund

ABL Islamic Cash Fund

Al Ameen Islamic Cash Fund

Faysal Halal Amdani Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

Meezan Rozana Amdani Fund

NBP Islamic Daily Dividend Fund

NBP Islamic Money Market Fund (NAFA Islamic Money Market Fund) =============================

PENSION FUNDS


 ============================= Name of Funds

============================= NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Alhamra Islamic Pension Fund (Pakistan Islamic Pension Fund)
 Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Alhamra Islamic Pension Fund (Pakistan Islamic Pension Fund)
 Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Alhamra Islamic Pension Fund (Pakistan Islamic Pension Fund)
 Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund =============================

==============================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
==============================================================================================================================
AKD Investment Management Ltd Aggressive Fixed Income 57.1477 56.5818 1-Apr-20
Alfalah GHP Investment Management Ltd Aggressive Fixed Income 61.1255 59.1213 1-Apr-20
Pak Oman Asset Management Co. Ltd Aggressive Fixed Income 109.4705 107.2811 1-Apr-20
BMA Asset Management Co. Ltd Aggressive Fixed Income 9.0656 8.9758 1-Apr-20
Faysal Asset Management Ltd Aggressive Fixed Income 117.51 115.2 1-Apr-20
MCB-Arif Habib Savings & Investments Ltd Aggressive Fixed Income 60.2507 58.9191 31-Mar-20
UBL Fund Managers Ltd Aggressive Fixed Income 94.9931 93.4052 31-Mar-20
Fund)-Income
Alfalah GHP Investment Management Ltd Asset Allocation 47.5173 45.9593 1-Apr-20
ABL Asset Management Co. Ltd Asset Allocation 8.6342 8.3438 1-Apr-20
Pak Oman Asset Management Co. Ltd Asset Allocation 39.227 38.2463 1-Apr-20
AWT Investments Ltd Asset Allocation 93.11 90.05 1-Apr-20
(Primus Investment Management Ltd)
Faysal Asset Management Ltd Asset Allocation 40.9 39.7 1-Apr-20
Faysal Asset Management Ltd Asset Allocation 106.17 103.07 1-Apr-20
Habib Asset Management Ltd Asset Allocation 85.2279 83.5568 1-Apr-20
Lakson Investments Ltd Asset Allocation 154.0409 150.2838 31-Mar-20
Lakson Investments Ltd Asset Allocation 84.2087 82.1548 31-Mar-20
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 62.7479 60.6905 31-Mar-20
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 104.5881 101.1588 31-Mar-20
NBP Fund Management Ltd Asset Allocation 14.7173 14.2347 1-Apr-20
(NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co. Ltd Asset Allocation 43.0677 41.991 1-Apr-20
UBL Fund Managers Ltd Asset Allocation 136.3562 134.0769 31-Mar-20
HBL Asset Management Ltd Balanced 92.0435 90.0093 1-Apr-20
NBP Fund Management Ltd Balanced 16.6875 16.1403 1-Apr-20
(NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings & Investments Ltd Balanced 9.66 9.45 31-Mar-20
JS Investments Ltd Balanced 131.08 126.78 1-Apr-20
ABL Asset Management Co. Ltd Capital Protected 0 10.4028 1-Apr-20
ABL Asset Management Co. Ltd Capital Protected 10.4513 10.2143 1-Apr-20
ABL Asset Management Co. Ltd Capital Protected 10.9395 10.6915 1-Apr-20
ABL Asset Management Co. Ltd Capital Protected 0 10.3154 1-Apr-20
Alfalah GHP Investment Management Ltd Capital Protected 0 96.6623 1-Apr-20
UBL Fund Managers Ltd Capital Protected-Income 108.2973 107.4076 31-Mar-20
UBL Fund Managers Ltd Capital Protected-Income 107.1221 105.9534 31-Mar-20
UBL Fund Managers Ltd Capital Protected-Income 110.6948 109.4871 31-Mar-20
UBL Fund Managers Ltd Capital Protected-Income 107.2349 106.4146 31-Mar-20
UBL Fund Managers Ltd Capital Protected-Income 103.162 100.8305 31-Mar-20
UBL Fund Managers Ltd Capital Protected-Income 109.4583 108.6209 31-Mar-20
UBL Fund Managers Ltd Capital Protected-Income 101.6448 101.6448 31-Mar-20
ABL Asset Management Co. Ltd Equity 10.0641 9.8359 1-Apr-20
AKD Investment Management Ltd Equity 55.4 53.75 1-Apr-20
Alfalah GHP Investment Management Ltd Equity 47.31 45.76 31-Mar-20
Alfalah GHP Investment Management Ltd Equity 84.1622 81.8499 1-Apr-20
Atlas Asset Management Ltd Equity 452.73 442.72 1-Apr-20
AWT Investments Ltd Equity 75.55 73.88 1-Apr-20
(Primus Investment Management Ltd)
Faysal Asset Management Ltd Equity 40.69 39.5 1-Apr-20
First Capital Investments Ltd Equity 0 5.5283 1-Apr-20
Habib Asset Management Ltd Equity 62.6822 61.4531 1-Apr-20
AKD Investment Management Ltd Equity 6.5238 6.3338 1-Apr-20
Stocks Fund)-B
HBL Asset Management Ltd Equity 8.2733 8.0905 1-Apr-20
HBL Asset Management Ltd Equity 86.2897 84.3827 1-Apr-20
HBL Asset Management Ltd Equity 0 0 1-Apr-20
HBL Asset Management Ltd Equity 0 13.8258 1-Apr-20
HBL Asset Management Ltd Equity 0 7.2177 1-Apr-20
Fund)-B
HBL Asset Management Ltd Equity 0 0 1-Apr-20
Fund)-A
HBL Asset Management Ltd Equity 78.3951 76.2413 1-Apr-20
JS Investments Ltd Equity 128 123.8 1-Apr-20
JS Investments Ltd Equity 88.71 85.8 1-Apr-20
JS Investments Ltd Equity 147.8 142.95 1-Apr-20
Lakson Investments Ltd Equity 77.7271 75.4632 31-Mar-20
MCB-Arif Habib Savings & Investments Ltd Equity 66.4551 64.2761 31-Mar-20
National Investment Trust Ltd Equity 49 47.56 1-Apr-20
NBP Fund Management Ltd Equity 7.6014 7.3522 1-Apr-20
(NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd Equity 10.6142 10.2662 1-Apr-20
(NBP Fullerton Asset Management Ltd)
UBL Fund Managers Ltd Equity 65.8554 63.6961 31-Mar-20
UBL Fund Managers Ltd Equity 52.76 51.31 1-Apr-20
ABL Asset Management Co. Ltd Fund of Funds 74.7439 73.0492 31-Mar-20
ABL Asset Management Co. Ltd Fund of Funds 118.9548 116.2576 31-Mar-20
ABL Asset Management Co. Ltd Fund of Funds 80.3972 78.5743 31-Mar-20
Alfalah GHP Investment Management Ltd Fund of Funds 88.5189 86.5626 31-Mar-20
Allocation Plan)
Alfalah GHP Investment Management Ltd Fund of Funds 109.093 107.874 31-Mar-20
Allocation Plan)
Alfalah GHP Investment Management Ltd Fund of Funds 100.0587 98.391 31-Mar-20
Allocation Plan)
HBL Asset Management Ltd Fund of Funds 95.8985 93.7791 1-Apr-20
HBL Asset Management Ltd Fund of Funds 111.6722 109.2042 1-Apr-20
HBL Asset Management Ltd Fund of Funds 0 107.0895 1-Apr-20
JS Investments Ltd Fund of Funds 45.55 44.05 31-Mar-20
Faysal Asset Management Ltd Fund of Funds-CPPI 0 101 31-Mar-20
Preservation Plan)
UBL Fund Managers Ltd Fund of Funds-CPPI 101.6287 101.6287 31-Mar-20
UBL Fund Managers Ltd Fund of Funds-CPPI 101.9645 99.9252 31-Mar-20
Preservation Plan III UBL Fund Managers Ltd Fund of Funds-CPPI 99.1245 97.142 31-Mar-20
ABL Asset Management Co. Ltd Income 11.414 11.2188 1-Apr-20
ABL Asset Management Co. Ltd Income 11.348 11.1539 1-Apr-20
Alfalah GHP Investment Management Ltd Income 126.5056 125.0921 1-Apr-20
Alfalah GHP Investment Management Ltd Income 119.6806 118.7315 1-Apr-20
Pak Oman Asset Management Co. Ltd Income 114.3242 112.8952 1-Apr-20
Atlas Asset Management Ltd Income 577.89 577.89 1-Apr-20
Atlas Asset Management Ltd Income 113.94 113.94 1-Apr-20
AWT Investments Ltd Income 121.39 120.03 1-Apr-20
(Primus Investment Management Ltd)
Faysal Asset Management Ltd Income 114.38 112.13 1-Apr-20
Faysal Asset Management Ltd Income 102.5 100.49 1-Apr-20
Faysal Asset Management Ltd Income 113.39 111.16 1-Apr-20
Faysal Asset Management Ltd Income 113.61 111.38 1-Apr-20
Habib Asset Management Ltd Income 110.7806 109.6838 1-Apr-20
HBL Asset Management Ltd Income 118.3772 118.3772 1-Apr-20
HBL Asset Management Ltd Income 118.9507 116.9681 1-Apr-20
JS Investments Ltd Income 105.9271 103.586 1-Apr-20
Lakson Investments Ltd Income 113.6892 112.009 31-Mar-20
MCB-Arif Habib Savings & Investments Ltd Income 118.5473 116.5714 31-Mar-20
MCB-Arif Habib Savings & Investments Ltd Income 60.83 59.82 31-Mar-20
NBP Fund Management Ltd Income 11.7205 11.5895 1-Apr-20
(NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd Income 11.2972 11.269 31-Mar-20
(NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd Income 10.5267 10.4091 31-Mar-20
(NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd Income 11.9341 11.8008 1-Apr-20
(NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd Income 11.3156 11.1892 1-Apr-20
(NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd Income 10.8354 10.7143 1-Apr-20
(NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 11.1089 10.9989 1-Apr-20
National Investment Trust Ltd Income 11.1431 11.0328 1-Apr-20
Pak Oman Asset Management Co. Ltd Income 11.7076 11.7076 1-Apr-20
MCB-Arif Habib Savings & Investments Ltd Income 60.9095 59.5634 31-Mar-20
UBL Fund Managers Ltd Income 118.7232 117.3966 31-Mar-20
UBL Fund Managers Ltd Income 124.7346 122.6496 31-Mar-20
Sector Bond Fund)
AKD Investment Management Ltd Index Tracker 9.68 9.58 1-Apr-20
ABL Asset Management Co. Ltd Money Market 10.2672 10.1786 2-Apr-20
AKD Investment Management Ltd Money Market 55.3646 55.3646 1-Apr-20
Alfalah GHP Investment Management Ltd Money Market 512.6738 508.3654 1-Apr-20
Alfalah GHP Investment Management Ltd Money Market 99.2311 98.1223 1-Apr-20
Pak Oman Asset Management Co. Ltd Money Market 111.1062 111.1062 2-Apr-20
Atlas Asset Management Ltd Money Market 504.2269 504.2269 1-Apr-20
BMA Asset Management Co. Ltd Money Market 11.2381 11.1268 1-Apr-20
Faysal Asset Management Ltd Money Market 111.771 111.771 2-Apr-20
Habib Asset Management Ltd Money Market 101.4238 101.4238 1-Apr-20
HBL Asset Management Ltd Money Market 102.043 102.043 2-Apr-20
HBL Asset Management Ltd Money Market 113.4444 112.1768 2-Apr-20
JS Investments Ltd Money Market 104.2691 103.104 2-Apr-20
Lakson Investments Ltd Money Market 100.5957 100.5957 1-Apr-20
MCB-Arif Habib Savings & Investments Ltd Money Market 100.9264 100.9264 1-Apr-20
NBP Fund Management Ltd Money Market 10.2077 10.2077 1-Apr-20
(NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd Money Market 9.9412 9.8853 31-Mar-20
(NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 9.7817 9.7817 2-Apr-20
MCB-Arif Habib Savings & Investments Ltd Money Market 51.8889 51.3091 1-Apr-20
UBL Fund Managers Ltd Money Market 106.9247 105.7165 1-Apr-20
UBL Fund Managers Ltd Money Market 100.8502 100.8502 1-Apr-20
UBL Fund Managers Ltd Money Market 111.5422 110.2959 2-Apr-20
UBL Fund Managers Ltd Shariah Compliant 109.6118 108.387 31-Mar-20
Aggressive Fixed Income
ABL Asset Management Co. Ltd Shariah Compliant 10.1089 9.7689 1-Apr-20
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 116.1411 112.333 1-Apr-20
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 83.3488 80.6159 1-Apr-20
Asset Allocation
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 55.8061 53.9763 31-Mar-20
Islamic Asset Allocation Fund) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 72.08 69.98 1-Apr-20
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 107.4025 105.0288 1-Apr-20
Asset Allocation
Lakson Investments Ltd Shariah Compliant 77.3188 75.4329 31-Mar-20
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 32.7251 31.6521 1-Apr-20
Asset Allocation
NBP Fund Management Ltd Shariah Compliant 7.99 7.728 1-Apr-20
(NBP Fullerton Asset Management Ltd) Asset Allocation
NBP Fund Management Ltd Shariah Compliant 13.698 13.2489 1-Apr-20
(NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co. Ltd Shariah Compliant 43.5846 42.495 1-Apr-20
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 13.428 13.1313 1-Apr-20
Balanced Fund
UBL Fund Managers Ltd Shariah Compliant 100.4982 100.4982 31-Mar-20
Capital Protected-Income
NBP Fund Management Ltd Shariah Compliant 104.7237 104.7237 1-Apr-20
(NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah Compliant 77.8019 74.5922 31-Mar-20
Commodities
ABL Asset Management Co. Ltd Shariah Compliant Equity 10.2674 10.0346 1-Apr-20
AKD Investment Management Ltd Shariah Compliant Equity 28.6966 27.8608 1-Apr-20
UBL Fund Managers Ltd Shariah Compliant Equity 67.1122 64.9117 31-Mar-20
UBL Fund Managers Ltd Shariah Compliant Equity 99.3 96.57 31-Mar-20
Al Meezan Investment Management Ltd Shariah Compliant Equity 11.7105 11.4517 1-Apr-20
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 34.3113 33.1863 31-Mar-20
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 7.41 7.17 31-Mar-20
Atlas Asset Management Ltd Shariah Compliant Equity 386.84 378.29 1-Apr-20
AWT Investments Ltd Shariah Compliant Equity 70.47 68.91 1-Apr-20
(Primus Investment Management Ltd)
Habib Asset Management Ltd Shariah Compliant Equity 59.4106 58.2457 1-Apr-20
HBL Asset Management Ltd Shariah Compliant Equity 67.099 65.6161 1-Apr-20
HBL Asset Management Ltd Shariah Compliant Equity 81.1218 79.329 1-Apr-20
JS Investments Ltd Shariah Compliant Equity 68.71 66.45 1-Apr-20
Al Meezan Investment Management Ltd Shariah Compliant Equity 25.569 24.7307 1-Apr-20
Al Meezan Investment Management Ltd Shariah Compliant Equity 41.5841 40.6651 1-Apr-20
NBP Fund Management Ltd Shariah Compliant Equity 6.9936 6.7643 31-Mar-20
(NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd Shariah Compliant Equity 8.1158 7.8497 1-Apr-20
(NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 5.99 5.99 1-Apr-20
ABL Asset Management Co. Ltd Shariah Compliant 79.8262 78.0162 1-Apr-20
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 88.1834 86.1839 1-Apr-20
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 116.6828 114.0371 1-Apr-20
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 88.5987 1-Apr-20
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 88.5467 1-Apr-20
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 83.7536 83.7536 30-Mar-20
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 74.7893 74.7893 30-Mar-20
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 83.1642 83.1642 30-Mar-20
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 88.1092 84.5848 30-Mar-20
Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 79.8481 31-Mar-20
Active Allocation Plan II) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 81.7939 31-Mar-20
Active Allocation Plan III) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 105.4674 103.9984 31-Mar-20
Balance Allocation Plan) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 99.0928 96.3703 31-Mar-20
Moderate Allocation Plan) Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 31-Mar-20
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 31-Mar-20
Fund of Funds
Atlas Asset Management Ltd Shariah Compliant 433.74 424.15 1-Apr-20
Islamic Plan) Fund of Funds
Atlas Asset Management Ltd Shariah Compliant 532.96 521.18 1-Apr-20
Allocation Islamic Plan) Fund of Funds
Atlas Asset Management Ltd Shariah Compliant 475.57 465.06 1-Apr-20
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 93.0957 91.0382 1-Apr-20
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 108.1036 105.7145 1-Apr-20
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 104.1614 1-Apr-20
Fund of Funds
JS Investments Ltd Shariah Compliant 42.29 40.9 31-Mar-20
Fund of Funds
JS Investments Ltd Shariah Compliant 70.9 70.49 31-Mar-20
Fund of Funds
JS Investments Ltd Shariah Compliant 87.01 87.01 31-Mar-20
Fund of Funds
JS Investments Ltd Shariah Compliant 59.51 57.55 31-Mar-20
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 54.1721 52.9749 31-Mar-20
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 57.356 56.7152 31-Mar-20
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 43.3161 31-Mar-20
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 53.7719 52.8757 31-Mar-20
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 33.9997 31-Mar-20
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 33.4768 31-Mar-20
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 32.6023 31-Mar-20
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 33.2349 31-Mar-20
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 37.76 31-Mar-20
Fund of Funds
NBP Fund Management Ltd Shariah Compliant 103.3747 103.3747 1-Apr-20
(NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd Shariah Compliant 92.164 92.164 1-Apr-20
(NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd Shariah Compliant 95.4155 95.4155 1-Apr-20
(NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd Shariah Compliant 86.2644 86.2644 1-Apr-20
(NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd Shariah Compliant 77.7012 77.7012 31-Mar-20
(NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd Shariah Compliant 76.3899 76.3899 1-Apr-20
(NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd Shariah Compliant 77.256 77.256 1-Apr-20
(NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd Shariah Compliant 88.3618 88.3618 1-Apr-20
(NBP Fullerton Asset Management Ltd) Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 98.1801 1-Apr-20
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 103.8155 103.8155 30-Mar-20
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 102.6785 100.6249 30-Mar-20
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 102.0129 99.9726 30-Mar-20
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 105.5695 103.4581 30-Mar-20
Fund of Funds-CPPI
Alfalah GHP Investment Management Ltd Shariah Compliant 0 105.6676 31-Mar-20
Fund of Funds-CPPI
Alfalah GHP Investment Management Ltd Shariah Compliant 0 106.0963 31-Mar-20
Fund of Funds-CPPI
Atlas Asset Management Ltd Shariah Compliant 0 485.32 1-Apr-20
Fund of Funds-CPPI
Faysal Asset Management Ltd Shariah Compliant 100 100 30-Mar-20
Capital Preservation Plan III) Fund of Funds-CPPI
Faysal Asset Management Ltd Shariah Compliant 0 98.52 31-Mar-20
Preservation Plan II) Fund of Funds-CPPI
Faysal Asset Management Ltd Shariah Compliant 0 97.31 31-Mar-20
Fund of Funds-CPPI
HBL Asset Management Ltd Shariah Compliant 0 106.44 1-Apr-20
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 87.85 84.11 31-Mar-20
Preservation Allocation Plan VIII) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 109.26 105.67 18-Mar-20
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 108.52 102.86 31-Mar-20
Preservation Allocation Plan II) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 99.94 95.69 31-Mar-20
Preservation Allocation Plan III) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 97.22 93.08 31-Mar-20
Preservation Allocation Plan IV) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 93.7 89.71 31-Mar-20
Preservation Allocation Plan V) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 93.74 89.75 31-Mar-20
Preservation Allocation Plan VI) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 93.44 89.46 31-Mar-20
Preservation Allocation Plan VII) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.5987 31-Mar-20
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.7735 31-Mar-20
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.0491 31-Mar-20
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.1988 31-Mar-20
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 48.9013 31-Mar-20
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 47.9818 31-Mar-20
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 47.1988 31-Mar-20
Fund of Funds-CPPI
NBP Fund Management Ltd Shariah Compliant 103.1388 103.1388 1-Apr-20
(NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd Shariah Compliant 103.221 103.221 1-Apr-20
(NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
Preservation Plan III NBP Fund Management Ltd Shariah Compliant 101.2016 101.2016 1-Apr-20
(NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd Shariah Compliant 100.4821 100.4821 1-Apr-20
(NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd Shariah Compliant 98.9127 98.9127 1-Apr-20
(NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
Atlas Asset Management Ltd Shariah Compliant 500 500 1-Apr-20
Fund of Funds-Income
786 Investments Ltd Shariah Compliant Income 88.8584 87.9786 31-Mar-20
(Dawood Capital Management Ltd)
ABL Asset Management Co. Ltd Shariah Compliant Income 11.3755 11.181 1-Apr-20
AKD Investment Management Ltd Shariah Compliant Income 55.3967 54.8482 1-Apr-20
UBL Fund Managers Ltd Shariah Compliant Income 110.7765 109.5387 31-Mar-20
Alfalah GHP Investment Management Ltd Shariah Compliant Income 104.2944 103.129 1-Apr-20
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 100 100 1-Apr-20
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 112.3896 110.5163 31-Mar-20
Atlas Asset Management Ltd Shariah Compliant Income 552.82 552.82 1-Apr-20
AWT Investments Ltd Shariah Compliant Income 113.33 110.82 1-Apr-20
(Primus Investment Management Ltd)
Faysal Asset Management Ltd Shariah Compliant Income 114.24 112 1-Apr-20
Habib Asset Management Ltd Shariah Compliant Income 102.4686 101.4541 1-Apr-20
HBL Asset Management Ltd Shariah Compliant Income 112.1992 110.3291 1-Apr-20
JS Investments Ltd Shariah Compliant Income 107.2917 106.0928 1-Apr-20
Al Meezan Investment Management Ltd Shariah Compliant Income 56.4837 56.1664 1-Apr-20
Al Meezan Investment Management Ltd Shariah Compliant Income 56.522 56.2045 1-Apr-20
NBP Fund Management Ltd Shariah Compliant Income 10.8695 10.8695 1-Apr-20
(NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd Shariah Compliant Income 11.0001 10.8772 31-Mar-20
(NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd Shariah Compliant Income 10.4962 10.3789 1-Apr-20
(NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd Shariah Compliant Income 11.1982 11.1353 1-Apr-20
(NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 10.655 10.655 1-Apr-20
Pak Oman Asset Management Co. Ltd Shariah Compliant Income 56.8989 56.3299 1-Apr-20
Al Meezan Investment Management Ltd Shariah Compliant 45.3547 44.2442 1-Apr-20
Index Tracker
ABL Asset Management Co. Ltd Shariah Compliant 10.116 10 1-Apr-20
Money Market
UBL Fund Managers Ltd Shariah Compliant 100.4893 100.4893 1-Apr-20
Money Market
Faysal Asset Management Ltd Shariah Compliant 105.4356 105.4356 1-Apr-20
Money Market
HBL Asset Management Ltd Shariah Compliant 103.0847 101.9329 2-Apr-20
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 54.899 54.899 1-Apr-20
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 50 50 1-Apr-20
Money Market
NBP Fund Management Ltd Shariah Compliant 10.0565 10 1-Apr-20
(NBP Fullerton Asset Management Ltd) Money Market
NBP Fund Management Ltd Shariah Compliant 11.0407 10.9787 31-Mar-20
(NBP Fullerton Asset Management Ltd) Money Market
==============================================================================================================================
(OPEN-END FUNDS):

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / May 10	278.14
USD PKR Interbank Buying / May 10	277.97
USD to Japanese Yen / May 10	155.70
USD to Swiss Franc / May 10	0.91
Pound Sterling to USD / May 10	1.25
Euro to USD / May 10	1.08

Stock	Volume
S&P 500 / May 9	5214.08
Nasdaq / May 9	16346.27
Dow Jones / May 9	39387.76
India Sensex / May 10	72468.66
Tokyo Nikkei / May 10	38229.11
Hang Seng / May 10	18970.69
FTSE 100 / May 10	8438.19
Germany DAX 30 / May 10	18827.29

Item	Value
Crude Oil USD/Barrel / May 10	79.87
Karachi Cotton PKR/37.32 KG / May 10	19935
Gold 10 Grams PKR / May 10	209019
Gold Spot USD/Ounce / May 10	2369.35
Cotton US¢/pound / May 10	78.18
Petrol/Litre / May 11	288.49

Stock	Price
786 Invest Ltd / May 11 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 11 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 11 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 11 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 11 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 11 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 11 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 11 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 11 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 11 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 11 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 11 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 11 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 11 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 11 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 11 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 11 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 11 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Mutual Funds Association of Pakistan

Comments

Most Popular

Govt’s balancing act: incentivise solar, but not too much?

Pakistan, Japan set to vie for Azlan Shah Hockey Cup 2024 trophy on Saturday

Gold price per tola jumps Rs4,600 in Pakistan

Sales tax on tractors, pesticides likely

Q4 of CFY: authorisation of Rs10.056bn approved for Power Division

Islamabad seeks Chinese assistance for completion of two hydropower projects

Rupee registers marginal improvement against US dollar

Domestic solar: the way forward—I

PM seeks Qatari investment

Rupee records marginal decline against US dollar

Rs3.2trn cases stuck in courts: ‘Loopholes’ mar FBR’s legal operation: AGP

PSO proposes swapping debt for stake in public sector companies

Domestic solar: the way forward—I

PD finalises 5-year privatisation programme

Majority stake in PIA: not yet bidders, clarifies Arif Habib Corp in PSX notice

Kenyan shilling gains as IMF talks near, importers hold off

Upgradation of existing/Brownfield refineries: 6-month extension proposed in policy signing

You cannot quit cold turkey when there is no market!

Govt mulling taking big step to reduce pension burden

NJLI Sarmaya Growth Fund Rates

Attachment of bank accounts of taxpayers: FBR orders sales tax/FED recovery only after approval by field committees

Pakistan giant Engro looks to go global, its main investor says

Pakistan, Japan set to vie for Azlan Shah Hockey Cup 2024 trophy on Saturday

Domestic solar: the way forward—I

Rupee records marginal decline against US dollar

PSO proposes swapping debt for stake in public sector companies

Govt’s balancing act: incentivise solar, but not too much?

Stock	Volume
P.I.A.C.(A) / May 11 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 11 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 11 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 11 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 11 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 11 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 11 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 11 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 11 Telecard Limited(TELE)	12,358,668 ▲ 0.00