MARKETS

BR100 20,671 -47 (-0.23%)

BR30 76,073 -32.8 (-0.04%)

KSE100 187,245 -209.7 (-0.11%)

KSE30 55,977 -153.3 (-0.27%)

BECO 5.61 ▼ -0.03 (-0.53%)

BML 60.51 ▲ 1.79 (3.05%)

BOP 37.88 ▲ 0.75 (2.02%)

CNERGY 8.62 ▲ 0.12 (1.41%)

DCL 11.77 ▼ -0.13 (-1.09%)

FCCL 58.30 ▼ -0.33 (-0.56%)

FCSC 5.05 ▼ 0.00 (0%)

FFL 18.04 ▼ -0.06 (-0.33%)

FNEL 1.25 ▲ 0.01 (0.81%)

HUMNL 11.24 ▼ -0.01 (-0.09%)

KEL 8.17 ▼ 0.00 (0%)

KOSM 6.47 ▼ 0.00 (0%)

MLCF 108.59 ▼ -0.92 (-0.84%)

NBP 219.80 ▲ 2.32 (1.07%)

PACE 11.25 ▲ 0.10 (0.9%)

PAEL 47.35 ▲ 0.63 (1.35%)

PIAHCLA 30.96 ▲ 0.36 (1.18%)

PIBTL 18.77 ▼ -0.09 (-0.48%)

PPL 249.00 ▼ -3.66 (-1.45%)

PRL 37.57 ▲ 1.12 (3.07%)

PTC 72.35 ▼ -1.61 (-2.18%)

SEARL 100.25 ▲ 1.26 (1.27%)

SSGC 32.16 ▼ -0.19 (-0.59%)

TELE 9.13 ▲ 0.04 (0.44%)

THCCL 71.65 ▲ 2.52 (3.65%)

TPLP 13.25 ▲ 0.71 (5.66%)

TREET 25.99 ▲ 0.20 (0.78%)

TRG 67.35 ▲ 0.05 (0.07%)

WAVES 11.62 ▲ 0.25 (2.2%)

WTL 1.27 ▲ 0.01 (0.79%)

اردو

Jul 07, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Topic

Xian

OGDCL, Chinese co sign MoU on shale, tight gas exploration

Published 23 Sep, 2024 06:45am

ISLAMABAD: In a significant development, during the ongoing 8th Silk Road International Expo for investment and ...

Death toll from mudslide in China’s Xian rises to 21

Published 14 Aug, 2023 06:29am

BEIJING: The death toll from a mudslide in China’s northwestern city of Xian has risen to 21, with six people ...

Central Asia leaders converge in China as Xi touts ‘enduring’ friendship

Published 18 May, 2023 09:59am

XIAN: Central Asian heads of state converged in China’s historic city of Xian on Thursday for one-on-ones with...

PIA to start Islamabad-Xian-Islamabad direct flights next month

Published 27 Nov, 2022 05:58am

BEIJING: Pakistan International Airlines (PIA) was granted permission by the Civil Aviation Administration of China...

China’s Xian to impose temporary COVID curbs on residents’ movement, business activities

Published 15 Apr, 2022 07:38pm

BEIJING: The northwestern Chinese city of Xian will restrict residents’ movement and business activities from...

Guangzhou, Xian: PIA gets operating licence for 2 more China’s cities

Published 07 Mar, 2022 06:07am

BEIJING: Pakistan International Airlines (PIA) has been granted two more operating licence by Chinese authorities ...

Xian battles Covid-19 in worst outbreak to hit a Chinese city this year

Published 31 Dec, 2021 06:50am

BEIJING: China’s industrial and tech hub of Xian reported on Thursday more than 100 new cases of COVID-19, taking...

China's local COVID case count driven to 21-month high by Xian outbreak

Published 26 Dec, 2021 12:15pm

BEIJING: China reported its highest daily rise in local COVID-19 cases in 21 months as infections more than doubled...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 6	278.31
USD PKR Interbank Buying / Jul 6	278.11
USD to Japanese Yen / Jul 7	161.89
USD to Swiss Franc / Jul 7	0.81
Pound Sterling to USD / Jul 7	1.34
Euro to USD / Jul 7	1.14
SOFR % / Jul 6	3.66

Stock	Volume
S&P 500 / Jul 6	7,537.43
Nasdaq / Jul 6	26,121.16
FTSE 100 / Jul 6	10,651.77
Dow Jones / Jul 6	53,055.91
Germany DAX 30 / Jul 6	25,817.89
France CAC40 / Jul 6	8,479.87
India Sensex / Jul 7	78,460.01
Tokyo Nikkei / Jul 7	68,848.59
Hang Seng / Jul 7	23,604.16

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 6	17,880
Gold 10 Grams PKR / Jul 6	375,030
Petrol/Litre / Jul 7	297.53
Crude Oil USD/Barrel / Jul 7	69.01
Gold Spot USD/Ounce / Jul 7	4,125.55
Diesel/Litre / Jul 7	309.50
Cotton US¢/pound / Jul 7	78.97

Gainers
Losers
Leaders

Stock	Price
Tariq Corp. (R) / Jul 7 Tariq Corporation Limited(Right)(TCORPR2)	6.42 ▲ 1 (18.45%)
Samba Bank / Jul 7 Samba Bank Limited(SBL)	12.64 ▲ 1.15 (10.01%)
EMCO Industries / Jul 7 Emco Industries Limited(EMCO)	54.53 ▲ 4.96 (10.01%)
Baba Farid Sugar / Jul 7 Baba Farid Sugar Mills Limited(BAFS)	356.50 ▲ 32.41 (10%)
Cresent Jute / Jul 7 Crescent Jute Products Limited(CJPL)	15.29 ▲ 1.39 (10%)
Fateh Ind. / Jul 7 Fateh Industries Limited(FIL)	354.66 ▲ 32.24 (10%)
Fateh Sports / Jul 7 Fateh Sports Wear Limited(FSWL)	216.87 ▲ 19.72 (10%)
IbrahimFibres / Jul 7 Ibrahim Fibres Limited(IBFL)	328.36 ▲ 29.85 (10%)
Pak Leather Crafts / Jul 7 Pak Leather Crafts Limited(PAKL)	60.40 ▲ 5.49 (10%)
Prosperity Weav / Jul 7 Prosperity Weaving Mills Limited(PRWM)	75.76 ▲ 6.89 (10%)

Stock	Price
Dewan Farooque Sp. / Jul 7 Dewan Farooque Spinning Mills Limited(DFSM)	29.58 ▼ -3.29 (-10.01%)
Hala Enterprise / Jul 7 Hala Enterprises Limited(HAEL)	33.02 ▼ -3.67 (-10%)
S.G.Power / Jul 7 S.G. Power Limited(SGPL)	105.61 ▼ -11.73 (-10%)
Tandlianwala Sugar / Jul 7 Tandlianwala Sugar Mills Limited(TSML)	809.92 ▼ -89.99 (-10%)
First Fid. Leasing / Jul 7 First Fidelity Leasing Modaraba(FFLM)	19.47 ▼ -2.16 (-9.99%)
Chashma / Jul 7 Chashma Sugar Mills Limited(CHAS)	120.99 ▼ -10.5 (-7.99%)
Sana Ind / Jul 7 Sana Industries Limited(SNAI)	36.20 ▼ -2.81 (-7.2%)
Aisha Steel (CPS) / Jul 7 Aisha Steel Mills Limited (CPS)(ASLCPS)	67 ▼ -5.04 (-7%)
Frontier Ceramics / Jul 7 Frontier Ceramics Limited(FRCL)	108 ▼ -7.09 (-6.16%)
Khairpur Sug. / Jul 7 Khairpur Sugar Mills Limited(KPUS)	2,002.01 ▼ -121.57 (-5.72%)

Stock	Volume
TPL Properties / Jul 7 TPL Properties Limited(TPLP)	56,804,131 ▲ 0.73
TPL REIT Fund I / Jul 7 TPL REIT Fund I(TPLRF1)	53,544,571 ▲ 0.33
B.O.Punjab / Jul 7 The Bank of Punjab(BOP)	43,796,693 ▲ 0.73
LSE Capital / Jul 7 LSE Capital Limited(LSECL)	22,861,913 ▲ 0.24
Cnergyico PK / Jul 7 Cnergyico PK Limited(CNERGY)	19,598,856 ▲ 0.11
Pak Elektron / Jul 7 Pak Elektron Limited(PAEL)	13,994,093 ▲ 0.57
Pak Refinery / Jul 7 Pakistan Refinery Limited(PRL)	11,858,587 ▲ 1.1
WorldCall Telecom / Jul 7 Worldcall Telecom Limited(WTL)	10,224,121 ▲ 0.01
Samba Bank / Jul 7 Samba Bank Limited(SBL)	9,939,316 ▲ 1.15
First Fid. Leasing / Jul 7 First Fidelity Leasing Modaraba(FFLM)	9,766,349 ▼ -2.16