Topic

Weekly Open market rates for dollar

Marginal decline

Published 22 Apr, 2024 04:39am

KARACHI: The rupee registered a marginal decline against the US dollar as it closed the week lower by Re0.37 or...

PKR declines 2.7pc in inter-bank

Published 29 Aug, 2022 06:35am

KARACHI: The rupee depreciated 2.7% in the inter-bank against the US dollar to settle at 220.66 on Friday, but it ...

PKR gains nearly 4pc in shortened week

Updated 15 Aug, 2022 09:48am

KARACHI: The rupee gained nearly 4% against the US dollar during a shortened previous week, extending its winning...

PKR declines 4.6pc last week, 14.5pc in July

Published 01 Aug, 2022 05:54am

KARACHI: The rupee’s great fall continued as it lost a further 4.6% in the inter-bank market during the previous...

PKR declines 1.4pc during shortened week

Published 18 Jul, 2022 06:22am

KARACHI: The rupee depreciated 1.4 percent during a shortened previous week even as the International Monetary Fund...

PKR: 3.1pc fall over the course of five sessions

Published 20 Jun, 2022 05:51am

KARACHI: The rupee endured another horrendous week, closing at an all-time low of 208.75 against the US dollar after...

PKR declines nearly 2.2pc

Published 13 Jun, 2022 06:19am

KARACHI: The rupee fell nearly 2.2% against the US dollar during the previous week, shedding value in three of the...

PKR makes a gain

Updated 06 Jun, 2022 10:18am

KARACHI: The rupee registered a 0.5% gain against the US dollar on a weekly basis as the government’s move to ...

PKR manages to eke out marginal gain

Published 30 May, 2022 05:53am

KARACHI: The rupee ended with a marginal gain of 0.2% on a weekly basis, but not before it had closed at its weakest...

The woeful PKR slide

Published 23 May, 2022 06:15am

KARACHI: Marred by political and economic uncertainty, the Pakistani rupee during the outgoing week declined 3.95%...

PKR loses 3.1pc

Published 16 May, 2022 05:42am

KARACHI: A disastrous week for the rupee saw it lose 3.1 percent against the US dollar in the inter-bank market, ...

PKR largely stable

Published 02 May, 2022 05:46am

KARACHI: The rupee remained largely stable during the week, ending with a 0.57% gain as the market considered...

PKR: A terrible week

Published 25 Apr, 2022 05:42am

KARACHI: The rupee saw a disastrous week, losing value in five out of six sessions to depreciate 2.8% against the US...

PKR: lengthy appreciation run during longer week

Published 18 Apr, 2022 05:30am

KARACHI: The rupee saw a lengthy appreciation run during a longer six-day week, closing at 181.55 against the US...

PKR ends with 0.32pc change

Updated 11 Apr, 2022 10:05am

KARACHI: The rupee ended with a minor 0.32% change on a weekly basis, but it does not begin to describe its ride...

PKR slide continues

Published 04 Apr, 2022 05:38am

KARACHI: The rupee endured a tumultuous week, ending at its historic low value against the US dollar in the...

PKR declines

Published 28 Mar, 2022 05:29am

KARACHI: The rupee fell 0.66% during the previous week, losing value in 3 of the 4 sessions while remaining ...

PKR stays range-bound

Published 07 Mar, 2022 06:07am

KARACHI: The rupee remained range-bound during the previous week, staying in the 177 level with a cumulative fall of...

PKR largely stable

Published 14 Feb, 2022 06:47am

KARACHI: The rupee remained largely stable during the previous week, ending only marginally 0.13% lower as market...

PKR remains subdued

Published 24 Jan, 2022 06:50am

KARACHI: The rupee lost value in three of the five sessions, ending 0.09% lower week-on-week, but only after it...

PKR closes lower, albeit marginally, in inter-bank market

Published 10 Jan, 2022 07:02am

KARACHI: Despite recording a 0.14% gain on Friday, the rupee closed marginally lower in the inter-bank market last...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 20	278.15
USD PKR Interbank Buying / Jul 20	277.95
USD to Japanese Yen / Jul 20	162.36
USD to Swiss Franc / Jul 20	0.81
Pound Sterling to USD / Jul 20	1.35
Euro to USD / Jul 20	1.14
SOFR % / Jul 20	3.62

Stock	Volume
S&P 500 / Jul 17	7,457.69
Nasdaq / Jul 17	25,520.24
Dow Jones / Jul 17	52,146.42
India Sensex / Jul 20	77,708.52
Tokyo Nikkei / Jul 20	64,141.12
Hang Seng / Jul 20	25,069.85
FTSE 100 / Jul 20	10,562.80
Germany DAX 30 / Jul 20	24,913.94
France CAC40 / Jul 20	8,361.60

Item	Value
Crude Oil USD/Barrel / Jul 20	84.29
Karachi Cotton PKR/37.32 KG / Jul 20	18,880
Gold 10 Grams PKR / Jul 20	363,971
Gold Spot USD/Ounce / Jul 20	4,011.10
Cotton US¢/pound / Jul 20	79.24
Petrol/Litre / Jul 21	315.80
Diesel/Litre / Jul 21	360.06

Gainers
Losers
Leaders

Stock	Price
Asia Ins. / Jul 20 Asia Insurance Company Limited(ASIC)	37.90 ▲ 3.45 (10.01%)
TPL Insurance / Jul 20 TPL Insurance Limited(TPLI)	64.08 ▲ 5.83 (10.01%)
Ahmad Hassan / Jul 20 Ahmad Hassan Textile Mills Limited(AHTM)	100.21 ▲ 9.11 (10%)
Baba Farid Sugar / Jul 20 Baba Farid Sugar Mills Limited(BAFS)	460.42 ▲ 41.86 (10%)
Crescent Cotton / Jul 20 Crescent Cotton Mills Limited(CCM)	59.05 ▲ 5.37 (10%)
National Silk / Jul 20 The National Silk & Rayon Mills Limited(NSRM)	299.43 ▲ 27.22 (10%)
Olympia Mills / Jul 20 Olympia Mills Limited(OML)	118.34 ▲ 10.76 (10%)
Pak Refinery / Jul 20 Pakistan Refinery Limited(PRL)	49.05 ▲ 4.46 (10%)
Husein Industries / Jul 20 Husein Industries Limited(HUSI)	55 ▲ 5 (10%)
Leather Up Ltd. / Jul 20 Leather Up Limited(LEUL)	45.98 ▲ 4.18 (10%)

Stock	Price
Khairpur Sug. / Jul 20 Khairpur Sugar Mills Limited(KPUS)	1,684.32 ▼ -187.15 (-10%)
Service Textile / Jul 20 Service Industries Textiles Limited(SERT)	56.04 ▼ -6.23 (-10%)
S.G.Power / Jul 20 S.G. Power Limited(SGPL)	87.83 ▼ -9.76 (-10%)
Maqbool Textile / Jul 20 Maqbool Textile Mills Limited(MQTM)	33.43 ▼ -3.71 (-9.99%)
Ideal Dynamics / Jul 20 Ideal Dynamics Limited(IDEAL)	49.50 ▼ -5.25 (-9.59%)
Fateh Sports / Jul 20 Fateh Sports Wear Limited(FSWL)	136.39 ▼ -13.9 (-9.25%)
Buxly Paints / Jul 20 Buxly Paints Limited(BUXL)	173.04 ▼ -16.9 (-8.9%)
ARM Green Industries / Jul 20 ARM Green Industries Limited(ARMG)	64.63 ▼ -6.07 (-8.59%)
Elahi Cotton / Jul 20 Elahi Cotton Mills Limited(ELCM)	216.01 ▼ -20.08 (-8.51%)
Metro Steel / Jul 20 Metropolitan Steel Corporation Limited(MSCL)	22.03 ▼ -2.02 (-8.4%)

Stock	Volume
Cnergyico PK / Jul 20 Cnergyico PK Limited(CNERGY)	166,059,814 ▲ 0.8
Pak Refinery / Jul 20 Pakistan Refinery Limited(PRL)	49,159,104 ▲ 4.46
TPL Properties / Jul 20 TPL Properties Limited(TPLP)	38,436,785 ▲ 0.41
Trust Sec.& Brok. / Jul 20 Trust Securities & Brokerage Limited(TSBL)	36,283,729 ▲ 0.15
K-Electric Ltd. / Jul 20 K-Electric Limited(KEL)	27,615,297 ▼ -0.07
Lotte Chemical / Jul 20 Lotte Chemical Pakistan Limited(LOTCHEM)	17,575,908 ▲ 0.54
WorldCall Telecom / Jul 20 Worldcall Telecom Limited(WTL)	15,089,114 ▲ 0
B.O.Punjab / Jul 20 The Bank of Punjab(BOP)	14,202,726 ▲ 0.01
Maple Leaf Cement / Jul 20 Maple Leaf Cement Factory Limited(MLCF)	13,521,739 ▲ 0.86
F. Nat.Equities / Jul 20 First National Equities Limited(FNEL)	13,125,536 ▲ 0.01

Weekly Open market rates for dollar

Most Popular