Trends - Weekly Open market rates for dollar

Weekly Open market rates for dollar

Marginal decline

KARACHI: The rupee registered a marginal decline against the US dollar as it closed the week lower by Re0.37 or...

Published 22 Apr, 2024 04:39am

Markets

PKR declines 2.7pc in inter-bank

KARACHI: The rupee depreciated 2.7% in the inter-bank against the US dollar to settle at 220.66 on Friday, but it ...

Published 29 Aug, 2022 06:35am

PKR gains nearly 4pc in shortened week

KARACHI: The rupee gained nearly 4% against the US dollar during a shortened previous week, extending its winning...

Updated 15 Aug, 2022 09:48am

Markets

PKR declines 4.6pc last week, 14.5pc in July

KARACHI: The rupee’s great fall continued as it lost a further 4.6% in the inter-bank market during the previous...

Published 01 Aug, 2022 05:54am

Markets

PKR declines 1.4pc during shortened week

KARACHI: The rupee depreciated 1.4 percent during a shortened previous week even as the International Monetary Fund...

Published 18 Jul, 2022 06:22am

Markets

PKR: 3.1pc fall over the course of five sessions

KARACHI: The rupee endured another horrendous week, closing at an all-time low of 208.75 against the US dollar after...

Published 20 Jun, 2022 05:51am

Markets

PKR declines nearly 2.2pc

KARACHI: The rupee fell nearly 2.2% against the US dollar during the previous week, shedding value in three of the...

Published 13 Jun, 2022 06:19am

Markets

PKR makes a gain

KARACHI: The rupee registered a 0.5% gain against the US dollar on a weekly basis as the government’s move to ...

Updated 06 Jun, 2022 10:18am

Markets

PKR manages to eke out marginal gain

KARACHI: The rupee ended with a marginal gain of 0.2% on a weekly basis, but not before it had closed at its weakest...

Published 30 May, 2022 05:53am

Markets

The woeful PKR slide

KARACHI: Marred by political and economic uncertainty, the Pakistani rupee during the outgoing week declined 3.95%...

Published 23 May, 2022 06:15am

Markets

PKR loses 3.1pc

KARACHI: A disastrous week for the rupee saw it lose 3.1 percent against the US dollar in the inter-bank market, ...

Published 16 May, 2022 05:42am

Markets

PKR largely stable

KARACHI: The rupee remained largely stable during the week, ending with a 0.57% gain as the market considered...

Published 02 May, 2022 05:46am

Markets

PKR: A terrible week

KARACHI: The rupee saw a disastrous week, losing value in five out of six sessions to depreciate 2.8% against the US...

Published 25 Apr, 2022 05:42am

Markets

PKR: lengthy appreciation run during longer week

KARACHI: The rupee saw a lengthy appreciation run during a longer six-day week, closing at 181.55 against the US...

Published 18 Apr, 2022 05:30am

PKR ends with 0.32pc change

KARACHI: The rupee ended with a minor 0.32% change on a weekly basis, but it does not begin to describe its ride...

Updated 11 Apr, 2022 10:05am

Markets

PKR slide continues

KARACHI: The rupee endured a tumultuous week, ending at its historic low value against the US dollar in the...

Published 04 Apr, 2022 05:38am

Markets

PKR declines

KARACHI: The rupee fell 0.66% during the previous week, losing value in 3 of the 4 sessions while remaining ...

Published 28 Mar, 2022 05:29am

Markets

PKR stays range-bound

KARACHI: The rupee remained range-bound during the previous week, staying in the 177 level with a cumulative fall of...

Published 07 Mar, 2022 06:07am

Markets

PKR largely stable

KARACHI: The rupee remained largely stable during the previous week, ending only marginally 0.13% lower as market...

Published 14 Feb, 2022 06:47am

Markets

PKR remains subdued

KARACHI: The rupee lost value in three of the five sessions, ending 0.09% lower week-on-week, but only after it...

Published 24 Jan, 2022 06:50am

Markets

PKR closes lower, albeit marginally, in inter-bank market

KARACHI: Despite recording a 0.14% gain on Friday, the rupee closed marginally lower in the inter-bank market last...

Published 10 Jan, 2022 07:02am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 13	278.15
USD PKR Interbank Buying / Dec 13	277.95
USD to Japanese Yen / Dec 13	152.89
USD to Swiss Franc / Dec 13	0.89
Pound Sterling to USD / Dec 13	1.27
Euro to USD / Dec 13	1.05

Stock	Volume
S&P 500 / Dec 12	6,051.25
Nasdaq / Dec 12	19,902.84
Dow Jones / Dec 12	44,914.12
India Sensex / Dec 13	81,383.94
Tokyo Nikkei / Dec 13	39,468.16
Hang Seng / Dec 13	20,056.01
FTSE 100 / Dec 13	8,323.68
Germany DAX 30 / Dec 13	20,507.55

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 12	17,585
Gold 10 Grams PKR / Dec 12	243,659.90
Crude Oil USD/Barrel / Dec 13	70.10
Gold Spot USD/Ounce / Dec 13	2,685.25
Cotton US¢/pound / Dec 13	69.62
Petrol/Litre / Dec 14	252.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Dec 14 786 Investments Limited(786)	8.07 ▲ 1.00 (14.14%)
F.Credit & Inv / Dec 14 First Credit and Investment Bank Limited(FCIBL)	8.69 ▲ 1.00 (13.00%)
LSE Financial Serv. / Dec 14 LSE Financial Services Limited(LSEFSL)	15.14 ▲ 1.38 (10.03%)
United Brands / Dec 14 United Brands Limited(UBDL)	24.84 ▲ 2.26 (10.01%)
Arpak Int. / Dec 14 Arpak International Investments Ltd.(ARPAK)	76.32 ▲ 6.94 (10.00%)
Biafo Ind. / Dec 14 Biafo Industries Limited(BIFO)	190.43 ▲ 17.31 (10.00%)
Data Agro / Dec 14 Data Agro Limited(DAAG)	104.61 ▲ 9.51 (10.00%)
Fecto Cement / Dec 14 Fecto Cement Limited(FECTC)	120.47 ▲ 10.95 (10.00%)
Honda Atlas Cars / Dec 14 Honda Atlas Cars (Pakistan) Limited(HCAR)	336.11 ▲ 30.56 (10.00%)

Stock	Price
First Capital Equities / Dec 14 First Capital Equities Limited(FCEL)	5 ▼ -0.76 (-13.19%)
Blue-Ex Ltd / Dec 14 Blue-Ex Limited (GEM)(GEMBLUEX)	32.99 ▼ -3.66 (-9.99%)
Crescent Fib. / Dec 14 Crescent Fibres Limited(CFL)	39.60 ▼ -4.37 (-9.94%)
Mughal Energy / Dec 14 Mughal Energy Limited(GEM)(GEMMEL)	21 ▼ -1.65 (-7.28%)
Askari Bank / Dec 14 Askari Bank Limited(AKBL)	37.56 ▼ -2.93 (-7.24%)
First AL-Noor Mod. / Dec 14 First Al-Noor Modaraba(FANM)	3.25 ▼ -0.24 (-6.88%)
First Elite Cap.Mod / Dec 14 First Elite Capital Modaraba(FECM)	6.45 ▼ -0.45 (-6.52%)
Haseeb Waqas / Dec 14 Haseeb Waqas Sugar Mills Limited(HWQS)	12.01 ▼ -0.83 (-6.46%)
K.S.B.Pumps / Dec 14 KSB Pumps Company Limited(KSBP)	151 ▼ -9.98 (-6.20%)

Stock	Volume
WorldCall Telecom / Dec 14 Worldcall Telecom Limited(WTL)	232,925,553 ▼ -0.01
Cnergyico PK / Dec 14 Cnergyico PK Limited(CNERGY)	80,186,381 ▼ -0.14
Pak Int.Bulk / Dec 14 Pakistan International Bulk Terminal(PIBTL)	75,005,438 ▲ 0.61
K-Electric Ltd. / Dec 14 K-Electric Limited(KEL)	59,689,845 ▲ 0.06
Fauji Foods Ltd / Dec 14 Fauji Foods Limited(FFL)	49,273,861 ▼ -0.03
Treet Corp / Dec 14 Treet Corporation Limited(TREET)	47,769,775 ▲ 2.23
Lotte Chemical / Dec 14 Lotte Chemical Pakistan Limited(LOTCHEM)	45,989,291 ▼ -1.12
Sui South Gas / Dec 14 Sui Southern Gas Company Limited(SSGC)	38,442,527 ▼ -1.06
Power Cement / Dec 14 Power Cement Limited(POWER)	37,680,570 ▲ 0.57

Markets →

Budget 2024-25: income tax calculator for FY25

Weekly Open market rates for dollar

Most Popular