Topic

Weekly Open market rates for dollar

Marginal decline

Published 22 Apr, 2024 04:39am

KARACHI: The rupee registered a marginal decline against the US dollar as it closed the week lower by Re0.37 or...

PKR declines 2.7pc in inter-bank

Published 29 Aug, 2022 06:35am

KARACHI: The rupee depreciated 2.7% in the inter-bank against the US dollar to settle at 220.66 on Friday, but it ...

PKR gains nearly 4pc in shortened week

Updated 15 Aug, 2022 09:48am

KARACHI: The rupee gained nearly 4% against the US dollar during a shortened previous week, extending its winning...

PKR declines 4.6pc last week, 14.5pc in July

Published 01 Aug, 2022 05:54am

KARACHI: The rupee’s great fall continued as it lost a further 4.6% in the inter-bank market during the previous...

PKR declines 1.4pc during shortened week

Published 18 Jul, 2022 06:22am

KARACHI: The rupee depreciated 1.4 percent during a shortened previous week even as the International Monetary Fund...

PKR: 3.1pc fall over the course of five sessions

Published 20 Jun, 2022 05:51am

KARACHI: The rupee endured another horrendous week, closing at an all-time low of 208.75 against the US dollar after...

PKR declines nearly 2.2pc

Published 13 Jun, 2022 06:19am

KARACHI: The rupee fell nearly 2.2% against the US dollar during the previous week, shedding value in three of the...

PKR makes a gain

Updated 06 Jun, 2022 10:18am

KARACHI: The rupee registered a 0.5% gain against the US dollar on a weekly basis as the government’s move to ...

PKR manages to eke out marginal gain

Published 30 May, 2022 05:53am

KARACHI: The rupee ended with a marginal gain of 0.2% on a weekly basis, but not before it had closed at its weakest...

The woeful PKR slide

Published 23 May, 2022 06:15am

KARACHI: Marred by political and economic uncertainty, the Pakistani rupee during the outgoing week declined 3.95%...

PKR loses 3.1pc

Published 16 May, 2022 05:42am

KARACHI: A disastrous week for the rupee saw it lose 3.1 percent against the US dollar in the inter-bank market, ...

PKR largely stable

Published 02 May, 2022 05:46am

KARACHI: The rupee remained largely stable during the week, ending with a 0.57% gain as the market considered...

PKR: A terrible week

Published 25 Apr, 2022 05:42am

KARACHI: The rupee saw a disastrous week, losing value in five out of six sessions to depreciate 2.8% against the US...

PKR: lengthy appreciation run during longer week

Published 18 Apr, 2022 05:30am

KARACHI: The rupee saw a lengthy appreciation run during a longer six-day week, closing at 181.55 against the US...

PKR ends with 0.32pc change

Updated 11 Apr, 2022 10:05am

KARACHI: The rupee ended with a minor 0.32% change on a weekly basis, but it does not begin to describe its ride...

PKR slide continues

Published 04 Apr, 2022 05:38am

KARACHI: The rupee endured a tumultuous week, ending at its historic low value against the US dollar in the...

PKR declines

Published 28 Mar, 2022 05:29am

KARACHI: The rupee fell 0.66% during the previous week, losing value in 3 of the 4 sessions while remaining ...

PKR stays range-bound

Published 07 Mar, 2022 06:07am

KARACHI: The rupee remained range-bound during the previous week, staying in the 177 level with a cumulative fall of...

PKR largely stable

Published 14 Feb, 2022 06:47am

KARACHI: The rupee remained largely stable during the previous week, ending only marginally 0.13% lower as market...

PKR remains subdued

Published 24 Jan, 2022 06:50am

KARACHI: The rupee lost value in three of the five sessions, ending 0.09% lower week-on-week, but only after it...

PKR closes lower, albeit marginally, in inter-bank market

Published 10 Jan, 2022 07:02am

KARACHI: Despite recording a 0.14% gain on Friday, the rupee closed marginally lower in the inter-bank market last...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 30	277.31
USD PKR Interbank Buying / Sep 30	277.11
USD to Japanese Yen / Oct 1	158.32
USD to Swiss Franc / Oct 1	0.84
Pound Sterling to USD / Oct 1	1.32
Euro to USD / Oct 1	1.13
SOFR % / Sep 29	3.88

Stock	Volume
S&P 500 / Sep 30	7,651.54
Nasdaq / Sep 30	26,861.06
Hang Seng / Sep 30	24,613.27
Dow Jones / Sep 30	50,906.05
India Sensex / Oct 1	71,770.30
Tokyo Nikkei / Oct 1	68,956.72
FTSE 100 / Oct 1	10,413.82
Germany DAX 30 / Oct 1	24,851.64
France CAC40 / Oct 1	7,827.14

Item	Value
Petrol/Litre / Oct 1	387.54
Crude Oil USD/Barrel / Oct 1	92.53
Karachi Cotton PKR/37.32 KG / Oct 1	18,480
Gold 10 Grams PKR / Oct 1	376,059
Gold Spot USD/Ounce / Oct 1	4,162.20
Diesel/Litre / Oct 1	402.24
Cotton US¢/pound / Oct 1	78.41

Gainers
Losers
Leaders

Stock	Price
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	15.70 ▲ 1.43 (10.02%)
Dewan Motors / Oct 1 Dewan Farooque Motors Limited(DFML)	17.49 ▲ 1.59 (10%)
Ellcot Spinning / Oct 1 Ellcot Spinning Mills Limited(ELSM)	196.28 ▲ 17.84 (10%)
First Imrooz Mod. / Oct 1 First Imrooz Modaraba(FIMM)	286.94 ▲ 26.09 (10%)
Fazal Cloth / Oct 1 Fazal Cloth Mills Limited(FZCM)	280.46 ▲ 25.5 (10%)
Mandviwala / Oct 1 Mandviwala Mauser Plastic Industries(MWMP)	84.78 ▲ 7.71 (10%)
Popular Islamic / Oct 1 Popular Islamic Modaraba(PIM)	65.60 ▲ 5.96 (9.99%)
Arctic Textile / Oct 1 Arctic Textile Mills Limited(ARCTM)	57.32 ▲ 5.2 (9.98%)
Asim Textile / Oct 1 Asim Textile Mills Limited(ASTM)	124.99 ▲ 11.03 (9.68%)
Lse Spac-I Ltd. / Oct 1 Lse Spac-I Limited(SPAC1)	22.37 ▲ 1.96 (9.6%)

Stock	Price
EFU Life Assr / Oct 1 EFU Life Assurance Limited(EFUL)	125 ▼ -39.01 (-23.79%)
Ashfaq Textile / Oct 1 Ashfaq Textile Mills Limited(ASHT)	45.51 ▼ -5.06 (-10.01%)
East West Ins. / Oct 1 East West Insurance Company Limited(EWIC)	59.06 ▼ -6.56 (-10%)
First Tri-Star Mod. / Oct 1 First Tri-Star Modaraba(FTSM)	44.03 ▼ -4.89 (-10%)
Pakistan Credit Rating Agency / Oct 1 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	43.67 ▼ -4.85 (-10%)
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	26.14 ▼ -2.9 (-9.99%)
Ghani Chemworld Limited(PRS) / Oct 1 Ghani Chemworld Limited(PRS)(GCWLPRS)	107.10 ▼ -11.73 (-9.87%)
Buxly Paints / Oct 1 Buxly Paints Limited(BUXL)	460 ▼ -46.86 (-9.25%)
Mughal Energy / Oct 1 Mughal Energy Limited(GEM)(GEMMEL)	37.30 ▼ -3.7 (-9.02%)
Power Cem(Pref) / Oct 1 Power Cement (Pref)(POWERPS)	29.62 ▼ -2.87 (-8.83%)

Stock	Volume
Kohinoor Spinning / Oct 1 Kohinoor Spinning Mills Limited(KOSM)	90,529,162 ▲ 0.08
F. Nat.Equities / Oct 1 First National Equities Limited(FNEL)	35,323,188 ▲ 0.09
Pak Int.Bulk / Oct 1 Pakistan International Bulk Terminal(PIBTL)	24,841,740 ▲ 0.03
Cnergyico PK / Oct 1 Cnergyico PK Limited(CNERGY)	23,462,464 ▼ -0.16
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	22,541,546 ▼ -2.9
Tasdeeq Info. Serv. / Oct 1 Tasdeeq Information Services Limited(TISL)	17,976,646 ▲ 0.02
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	16,548,642 ▲ 1.43
K-Electric Ltd. / Oct 1 K-Electric Limited(KEL)	15,864,449 ▼ -0.03
WorldCall Telecom / Oct 1 Worldcall Telecom Limited(WTL)	15,441,196 ▲ 0
Pak Refinery / Oct 1 Pakistan Refinery Limited(PRL)	14,336,703 ▼ -1.87

Weekly Open market rates for dollar

Most Popular