Trends - US Pakistan - Business Recorder

AVN 64.74 ▼ -0.26 (-0.4%)

BAFL 31.23 ▲ 0.08 (0.26%)

BOP 4.82 ▲ 0.11 (2.34%)

CNERGY 3.86 ▼ -0.02 (-0.52%)

DFML 14.11 ▲ 0.41 (2.99%)

DGKC 41.69 ▲ 0.42 (1.02%)

EPCL 46.36 ▼ -0.33 (-0.71%)

FCCL 11.41 ▼ -0.01 (-0.09%)

FFL 5.06 ▲ 0.02 (0.4%)

FLYNG 5.78 ▼ -0.04 (-0.69%)

GGL 9.92 ▼ -0.03 (-0.3%)

HUBC 64.23 ▲ 0.13 (0.2%)

HUMNL 5.61 ▼ -0.04 (-0.71%)

KAPCO 27.84 ▲ 0.04 (0.14%)

KEL 2.15 ▲ 0.02 (0.94%)

LOTCHEM 24.52 ▲ 0.22 (0.91%)

MLCF 21.75 ▲ 0.35 (1.64%)

NETSOL 84.19 ▼ -0.01 (-0.01%)

OGDC 87.30 ▼ -0.64 (-0.73%)

PAEL 10.95 ▲ 0.05 (0.46%)

PIBTL 4.24 ▲ 0.06 (1.44%)

PPL 76.63 ▼ -1.07 (-1.38%)

PRL 13.69 ▲ 0.07 (0.51%)

SILK 0.90 ▲ 0.01 (1.12%)

SNGP 41.52 ▼ -0.41 (-0.98%)

TELE 5.95 ▲ 0.08 (1.36%)

TPLP 15.77 ▼ -0.01 (-0.06%)

TRG 111.25 ▼ -1.05 (-0.93%)

UNITY 13.92 ▼ -0.03 (-0.22%)

WTL 1.14 ▲ 0.01 (0.88%)

BR100 4,046 -1.8 (-0.05%)

BR30 14,434 -33.1 (-0.23%)

KSE100 40,620 -53.1 (-0.13%)

KSE30 15,170 -20 (-0.13%)

Feb 02, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

US Pakistan

Humanitarian, social and commercial sectors: Event showcases contributions made by US-Pakistani diaspora

ISLAMABAD: The United States Embassy chargé d’affaires Andrew Schofer on Tuesday emphasized that his country...

Published 21 Dec, 2022 06:05am

Business & Finance

US to support Pakistan through Global Fertilizer Challenge

Through this initiative, US will help farmers use fertiliser more efficiently and maximise production

Published 17 Nov, 2022 04:02pm

Pakistan

Dar invites US investment, says govt to facilitate foreign investors

Federal Minister for Finance and Revenue Ishaq Dar on Friday invited investment from the United States into ...

Updated 07 Oct, 2022 08:34pm

Pakistan

Govt focused on attracting investment from US: Miftah

Federal Minister for Finance and Revenue Miftah Ismail on Friday said the incumbent government remains focused on...

Published 29 Jul, 2022 03:13pm

Business & Finance

NBP says 'fully committed to satisfying US regulators' expectations' after over $55mn fine

In notice to PSX, bank says penalties 'focused on historical compliance program weaknesses and delays in making compliance-related enhancements'

Published 25 Feb, 2022 03:57pm

Pakistan

Pakistan to engage with US on subject of democracy at 'opportune time in future': FO

Says Pakistan is a large functional democracy with an independent judiciary, vibrant civil society, and a free media

Published 08 Dec, 2021 09:22pm

Pakistan

US CG visits Hubco power plant

KARACHI: United States Consul General Mark Stroh traveled to Hub, one of the largest industrial cities of...

Published 04 Dec, 2021 04:23am

Gainers
Losers
Leaders

Stock	Price
Data Textile / Feb 2 Data Textiles Limited(DATM)	7.08 ▲ 1.00 (16.45%)
Sec. Inv. Bank / Feb 2 Security Investment Bank Limited(SIBL)	4.85 ▲ 0.55 (12.79%)
Shaheen Ins. / Feb 2 Shaheen Insurance Company Limited(SHNI)	3.30 ▲ 0.30 (10.00%)
Gammon Pak / Feb 2 Gammon Pakistan Limited(GAMON)	6 ▲ 0.54 (9.89%)
Ashfaq Textile / Feb 2 Ashfaq Textile Mills Limited(ASHT)	10.39 ▲ 0.89 (9.37%)
Leather Up Ltd. / Feb 2 Leather Up Limited(LEUL)	11.72 ▲ 1.00 (9.33%)
Saif Textile / Feb 2 Saif Textile Mills Limited(SAIF)	11.99 ▲ 0.98 (8.90%)
Sindh Modaraba / Feb 2 Sindh Modaraba(SINDM)	7.60 ▲ 0.60 (8.57%)
Next Capital / Feb 2 Next Capital Limited(NEXT)	5.15 ▲ 0.39 (8.19%)
OLP Modaraba / Feb 2 OLP Modaraba Limited(OLPM)	13.50 ▲ 0.98 (7.83%)

Stock	Price
Pak Gulf Leasing / Feb 2 Pak-Gulf Leasing Company Limited(PGLC)	5.55 ▲ -0.90 (-13.95%)
First Pak Mod. / Feb 2 First Pak Modaraba(PAKMI)	1.33 ▲ -0.17 (-11.33%)
Jubilee Spinning / Feb 2 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	2.60 ▲ -0.30 (-10.34%)
Sakrand Sugar / Feb 2 Sakrand Sugar Mills Limited(SKRS)	9.74 ▲ -0.84 (-7.94%)
Ist.Capital Sec / Feb 2 First Capital Securities Corporation(FCSC)	1.20 ▲ -0.10 (-7.69%)
Dawood Lawrencepur / Feb 2 Dawood Lawrencepur Limited(DLL)	207.76 ▲ -16.84 (-7.50%)
JDW Sugar / Feb 2 JDW Sugar Mills Limited(JDWS)	350.59 ▲ -28.41 (-7.50%)
Pakistan Services / Feb 2 Pakistan Services Limited(PSEL)	2095.13 ▲ -169.87 (-7.50%)
Shahtaj Sugar / Feb 2 Shahtaj Sugar Mills Limited(SHJS)	45.79 ▲ -3.71 (-7.49%)
EFG Hermes Pak / Feb 2 EFG Hermes Pakistan Limited(EFGH)	12.49 ▲ -1.01 (-7.48%)

Stock	Volume
WorldCall Telecom / Feb 2 Worldcall Telecom Limited(WTL)	13,426,966 ▼ 0.00
Pak Petroleum / Feb 2 Pakistan Petroleum Limited(PPL)	10,194,870 ▲ -0.75
Gul Ahmed / Feb 2 Gul Ahmed Textile Mills Limited(GATM)	8,350,767 ▼ 0.57
P.I.A.C.(A) / Feb 2 Pakistan International Airlines Corp(PIAA)	8,280,000 ▼ 0.28
Pak Refinery / Feb 2 Pakistan Refinery Limited(PRL)	7,748,506 ▼ 0.08
Maple Leaf Cement / Feb 2 Maple Leaf Cement Factory Limited(MLCF)	6,561,607 ▼ 0.49
Habib Bank / Feb 2 Habib Bank Limited(HBL)	6,169,723 ▼ 0.57
Oil & Gas Dev. / Feb 2 Oil & Gas Development Company Limited(OGDC)	5,214,064 ▲ -0.69
K-Electric Ltd. / Feb 2 K-Electric Limited(KEL)	4,941,333 ▼ 0.02
Fauji Cement / Feb 2 Fauji Cement Company Limited(FCCL)	4,779,500 ▼ 0.01

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 1	270.85
USD PKR Interbank Buying / Feb 1	268.85
USD to Japanese Yen / Feb 1	130.23
USD to Swiss Franc / Feb 1	0.92
Pound Sterling to USD / Feb 1	1.23
Euro to USD / Feb 1	1.09
UK LIBOR % / Jan 31	4.31

Stock	Volume
S&P 500 / Jan 31	4076.60
Nasdaq / Jan 31	11584.55
Dow Jones / Jan 31	34086.04
India Sensex / Feb 1	59708.08
Tokyo Nikkei / Feb 1	27345.74
Hang Seng / Feb 1	22072.18
FTSE 100 / Feb 1	7780.98
Germany DAX 30 / Feb 1	15120.54
France CAC40 / Feb 1	7085.19

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 31	20735
Gold 10 Grams PKR / Jan 31	172754
Crude Oil USD/Barrel / Feb 1	79.25
Gold Spot USD/Ounce / Feb 1	1925.87
Cotton US¢/pound / Feb 1	86.58