Trends - taxpayers registeration

BAFL 52.39 ▲ 2.36 (4.72%)

BIPL 22.96 ▲ 0.55 (2.45%)

BOP 5.70 ▲ 0.28 (5.17%)

CNERGY 5.03 ▼ -0.02 (-0.4%)

DFML 19.40 ▲ 0.22 (1.15%)

DGKC 80.50 ▲ 0.35 (0.44%)

FABL 33.00 ▲ 0.15 (0.46%)

FCCL 20.28 ▲ 0.03 (0.15%)

FFL 9.60 ▼ -0.05 (-0.52%)

GGL 13.56 ▼ -0.04 (-0.29%)

HBL 125.50 ▲ 4.16 (3.43%)

HUBC 123.50 ▲ 1.00 (0.82%)

HUMNL 7.93 ▼ -0.07 (-0.88%)

KEL 4.43 ▲ 0.46 (11.59%)

LOTCHEM 28.09 ▲ 0.01 (0.04%)

MLCF 42.97 ▲ 0.77 (1.82%)

OGDC 124.52 ▲ 3.19 (2.63%)

PAEL 20.87 ▲ 0.64 (3.16%)

PIBTL 6.12 ▲ 0.32 (5.52%)

PIOC 117.50 ▲ 1.60 (1.38%)

PPL 113.41 ▲ 2.66 (2.4%)

PRL 31.80 ▲ 2.22 (7.51%)

SILK 1.12 ▲ 0.04 (3.7%)

SNGP 69.61 ▲ 0.58 (0.84%)

SSGC 13.65 ▼ -0.05 (-0.36%)

TELE 8.93 ▲ 0.18 (2.06%)

TPLP 14.96 ▲ 0.29 (1.98%)

TRG 92.40 ▲ 1.10 (1.2%)

UNITY 27.06 ▼ -0.19 (-0.7%)

WTL 1.68 ▲ 0.05 (3.07%)

BR100 6,794 145.9 (2.19%)

BR30 24,100 531.7 (2.26%)

KSE100 66,019 1301 (2.01%)

KSE30 22,076 482 (2.23%)

taxpayers registeration

PESHAWAR: Week-long registration drive of the Khyber Pakhtunkhwa Revenue Authority (KPRA) concluded in southern...

Published 14 Mar, 2022 06:00am

Stock	Price
First Elite Cap.Mod / Dec 8 First Elite Capital Modaraba(FECM)	5 ▲ 1.00 (25.00%)
Punjab Mod / Dec 8 First Punjab Modaraba(FPJM)	1.99 ▲ 0.28 (16.37%)
Chakwal Spinning / Dec 8 Chakwal Spinning Mills Limited(CWSM)	2.32 ▲ 0.28 (13.73%)
Jubilee Spinning / Dec 8 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	8.80 ▲ 1.00 (12.82%)
K-Electric Ltd. / Dec 8 K-Electric Limited(KEL)	4.46 ▲ 0.49 (12.34%)
Dewan Textile / Dec 8 Dewan Textile Mills Limited(DWTM)	4.75 ▲ 0.47 (10.98%)
Kohinoor Ind. / Dec 8 Kohinoor Industries Limited(KOIL)	8.70 ▲ 0.81 (10.27%)
NBP PGETF / Dec 8 NBP Pakistan Growth Exchange Traded Fund(NBPGETF)	14.56 ▲ 1.33 (10.05%)
Ist.Dawood Bank / Dec 8 First Dawood Investment Bank Limited(FDIBL)	2.67 ▲ 0.23 (9.43%)
First Prudential Mod. / Dec 8 First Prudential Modaraba(PMI)	2.08 ▲ 0.16 (8.33%)

Stock	Price
Sec. Inv. Bank / Dec 8 Security Investment Bank Limited(SIBL)	5.74 ▼ -1.00 (-14.84%)
Trust Mod. / Dec 8 Trust Modaraba(TRSM)	1.85 ▼ -0.30 (-13.95%)
Tri-Star Mutual / Dec 8 Tri-Star Mutual Fund Limited(TSMF)	5.10 ▼ -0.44 (-7.94%)
Supernet Ltd. / Dec 8 Supernet Limited(GEMSPNL)	12.90 ▼ -1.05 (-7.53%)
Universal Network (GEM) / Dec 8 Universal Network Systems Limited (GEM)(GEMUNSL)	23.53 ▼ -1.91 (-7.51%)
J.A.Textile / Dec 8 J.A. Textile Mills Limited(JATM)	45.36 ▼ -3.61 (-7.37%)
J.K.Spinning / Dec 8 J.K. Spinning Mills Limited(JKSM)	41 ▼ -3.00 (-6.82%)
Paramount Mod / Dec 8 First Paramount Modaraba(FPRM)	9.10 ▼ -0.65 (-6.67%)
Hoechst Pak. / Dec 8 Hoechst Pakistan Limited(HPL)	1200 ▼ -77.00 (-6.03%)
Cordoba Logistics / Dec 8 Cordoba Logistics & Ventures Limited(CLVL)	6.14 ▼ -0.37 (-5.68%)

Stock	Volume
K-Electric Ltd. / Dec 8 K-Electric Limited(KEL)	308,990,518 ▲ 0.49
Cnergyico PK / Dec 8 Cnergyico PK Limited(CNERGY)	98,899,853 ▼ -0.06
WorldCall Telecom / Dec 8 Worldcall Telecom Limited(WTL)	75,143,232 ▲ 0.07
Hascol Petrol / Dec 8 Hascol Petroleum Limited(HASCOL)	60,506,500 ▲ 0.07
P.T.C.L. / Dec 8 Pakistan Telecommunication Company Ltd(PTC)	43,233,500 ▲ 0.69
Pak Elektron / Dec 8 Pak Elektron Limited(PAEL)	42,544,241 ▲ 0.83
Kohinoor Spining / Dec 8 Kohinoor Spinning Mills Limited(KOSM)	41,196,000 ▲ 0.28
Hum Network / Dec 8 Hum Network Limited(HUMNL)	40,175,500 ▼ -0.06
TPL Properties / Dec 8 TPL Properties Limited(TPLP)	36,065,929 ▲ 0.31
Sui South Gas / Dec 8 Sui Southern Gas Company Limited(SSGC)	28,907,224 ▼ -0.12

Markets →

Currency	Rate
USD PKR Interbank Selling / Dec 8	284.30
USD PKR Interbank Buying / Dec 8	283.95
USD to Japanese Yen / Dec 8	143.72
USD to Swiss Franc / Dec 8	0.88
Pound Sterling to USD / Dec 8	1.26
Euro to USD / Dec 8	1.08
UK LIBOR % / Dec 7	5.48