Topic

PMEX daily

PMEX daily trading report

Published 09 Apr, 2026 05:48am

KARACHI: On Tuesday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural commodities...

PMEX daily trading report

Published 05 Apr, 2026 02:32am

KARACHI: On Thursday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural commodities...

PMEX daily trading report

Published 20 Jan, 2026 06:03am

KARACHI: On Friday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural commodities...

PMEX daily trading report

Published 13 Jan, 2026 05:36am

KARACHI: On Friday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural commodities...

PMEX daily trading report

Published 07 Jan, 2026 05:53am

KARACHI: On Monday, at PMEX, the total traded value of Metals, Energy, COTS, and Indices stood at PKR 71.207 billion...

PMEX daily trading report

Published 31 Dec, 2025 05:54am

KARACHI: On Monday, at PMEX, the total traded value of Metals, Energy, COTS, and Indices stood at PKR 74.482 billion...

PMEX daily trading report

Published 30 Dec, 2025 05:48am

KARACHI: On Friday, at PMEX, the total traded value of Metals, Energy, COTS, and Indices stood at PKR 67.789 billion...

PMEX daily trading report

Published 29 Dec, 2021 06:57am

KARACHI: On Monday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 10.047...

PMEX Daily Trading Report

Published 11 Dec, 2021 04:12am

KARACHI: On Thursday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 9.472...

PMEX daily trading report

Published 30 Nov, 2021 05:23am

KARACHI: On Friday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 25.346...

PMEX daily trading report

Published 03 Nov, 2021 03:54am

KARACHI: On Monday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 12.326...

PMEX daily trading report

Published 06 Oct, 2021 04:17am

KARACHI: On Monday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 16.936...

PMEX daily trading report

Published 02 Oct, 2021 04:45am

KARACHI: On Thursday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR...

PMEX daily trading report

Published 23 Sep, 2021 04:35am

KARACHI: On Tuesday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 13.715...

PMEX daily trading report

Published 22 Sep, 2021 03:48am

KARACHI: On Monday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 26.072...

PMEX daily trading report

Published 07 Sep, 2021 06:25am

KARACHI: On Friday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 14.044...

PMEX daily trading report

Published 02 Sep, 2021 04:21am

KARACHI: On Tuesday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 10.756...

PMEX daily trading report

Published 31 Aug, 2021 04:03am

KARACHI: On Friday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 21.659...

PMEX daily trading report

Published 14 Jul, 2021 03:59am

KARACHI: On Monday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 9.431billion...

PMEX daily trading report

Published 10 Jul, 2021 03:42am

KARACHI: On Thursday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 18.702...

PMEX daily trading report

Published 01 Jul, 2021 04:09am

KARACHI: On Tuesday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 12.346...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 3	278.65
USD PKR Interbank Buying / Jun 3	278.45
USD to Japanese Yen / Jun 4	159.92
USD to Swiss Franc / Jun 4	0.79
Pound Sterling to USD / Jun 4	1.34
Euro to USD / Jun 4	1.16
SOFR % / Jun 3	3.63

Stock	Volume
S&P 500 / Jun 3	7,553.68
Nasdaq / Jun 3	26,853.97
Dow Jones / Jun 3	50,687.07
India Sensex / Jun 4	74,289.24
Tokyo Nikkei / Jun 4	67,399.25
Hang Seng / Jun 4	25,221.79
FTSE 100 / Jun 4	10,349.70
Germany DAX 30 / Jun 4	24,899.30
France CAC40 / Jun 4	8,185.81

Item	Value
Gold 10 Grams PKR / Jun 3	401,030
Petrol/Litre / Jun 4	381.78
Crude Oil USD/Barrel / Jun 4	95.52
Gold Spot USD/Ounce / Jun 4	4,475.32
Diesel/Litre / Jun 4	380.78
Cotton US¢/pound / Jun 4	80.34

Gainers
Losers
Leaders

Stock	Price
First Dawood Prop. / Jun 4 First Dawood Properties Limited(FDPL)	5.20 ▲ 0.63 (13.79%)
Azgard Nine (Non-Voti) / Jun 4 Azgard Nine (Non-Voti)(ANLNV)	8.40 ▲ 0.97 (13.06%)
Paramount Spinning / Jun 4 Paramount Spinning Mills Limited(PASM)	7.48 ▲ 0.77 (11.48%)
Escorts Bank / Jun 4 Escorts Investment Bank Limited(ESBL)	13.59 ▲ 1.24 (10.04%)
First IBL Mod. / Jun 4 First IBL Modaraba(FIBLM)	11.41 ▲ 1.04 (10.03%)
Ruby Textile / Jun 4 Ruby Textile Mills Limited(RUBY)	18.67 ▲ 1.7 (10.02%)
Ansari Sug. / Jun 4 Ansari Sugar Mills Limited(ANSM)	15.72 ▲ 1.43 (10.01%)
Ask.Gen.Insur. / Jun 4 Askari General Insurance Company Limited(AGIC)	41.22 ▲ 3.75 (10.01%)
Ideal Spinning / Jun 4 Ideal Spinning Mills Limited(IDSM)	79.73 ▲ 7.25 (10%)
Kohat Textile / Jun 4 Kohat Textile Mills Limited(KOHTM)	90.73 ▲ 8.25 (10%)

Stock	Price
Crescent Fib. / Jun 4 Crescent Fibres Limited(CFL)	56.10 ▼ -3.89 (-6.48%)
Shams Textile / Jun 4 Shams Textile Mills Limited(STML)	39.03 ▼ -2.58 (-6.2%)
Popular Islamic / Jun 4 Popular Islamic Modaraba(PIM)	22.11 ▼ -1.46 (-6.19%)
Aisha Steel(ConPS) / Jun 4 Aisha Steel(ConPS)(ASLPS)	28.06 ▼ -1.72 (-5.78%)
Shadman Cotton / Jun 4 Shadman Cotton Mills Limited(SHCM)	47.43 ▼ -2.45 (-4.91%)
Premier Sugar / Jun 4 The Premier Sugar Mills(PMRS)	423.01 ▼ -20.78 (-4.68%)
Nazir Cotton Mills / Jun 4 Nazir Cotton Mills Limited(NCML)	12.50 ▼ -0.6 (-4.58%)
Security Investment Bank / Jun 4 Security Investment Bank Limited(SIBL)	7.15 ▼ -0.34 (-4.54%)
Gulistan Sp. / Jun 4 Gulistan Spinning Mills Limited(GUSM)	7.06 ▼ -0.32 (-4.34%)
Colony Tex.Mills Ltd / Jun 4 Colony Textile Mills Limited(CTM)	7.65 ▼ -0.32 (-4.02%)

Stock	Volume
Beco Steel Ltd / Jun 4 Beco Steel Limited(BECO)	107,195,430 ▲ 0.27
Pak Int.Bulk / Jun 4 Pakistan International Bulk Terminal(PIBTL)	30,181,433 ▲ 0.64
WorldCall Telecom / Jun 4 Worldcall Telecom Limited(WTL)	28,193,481 ▼ -0.01
Hascol Petrol / Jun 4 Hascol Petroleum Limited(HASCOL)	27,186,596 ▲ 0.89
TPL Properties / Jun 4 TPL Properties Limited(TPLP)	21,829,405 ▲ 0.56
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	19,562,833 ▲ 1.9
Kohinoor Spinning / Jun 4 Kohinoor Spinning Mills Limited(KOSM)	19,488,299 ▼ -0.17
Dewan Cement / Jun 4 Dewan Cement Limited(DCL)	18,926,309 ▲ 0.13
B.O.Punjab / Jun 4 The Bank of Punjab(BOP)	17,309,272 ▲ 0.29
Wasl Mobility Mod. / Jun 4 Wasl Mobility Modaraba(WASL)	15,331,944 ▲ 0.27

PMEX daily

Most Popular