Trends - P - Business Recorder

AIRLINK 79.50 ▲ 0.09 (0.11%)

BOP 5.34 ▲ 0.01 (0.19%)

CNERGY 4.37 ▼ -0.01 (-0.23%)

DFML 33.70 ▲ 0.51 (1.54%)

DGKC 76.10 ▼ -0.77 (-1%)

FCCL 20.45 ▼ -0.08 (-0.39%)

FFBL 31.36 ▼ -0.04 (-0.13%)

FFL 9.85 ▼ 0.00 (0%)

GGL 10.24 ▼ -0.01 (-0.1%)

HBL 116.90 ▼ -1.03 (-0.87%)

HUBC 134.22 ▲ 0.12 (0.09%)

HUMNL 7.00 ▼ 0.00 (0%)

KEL 4.58 ▼ -0.09 (-1.93%)

KOSM 4.63 ▼ -0.11 (-2.32%)

MLCF 37.10 ▼ -0.34 (-0.91%)

OGDC 136.65 ▼ -0.05 (-0.04%)

PAEL 23.10 ▼ -0.05 (-0.22%)

PIAA 27.19 ▲ 0.64 (2.41%)

PIBTL 6.92 ▼ -0.08 (-1.14%)

PPL 113.52 ▼ -0.23 (-0.2%)

PRL 27.40 ▼ -0.12 (-0.44%)

PTC 14.85 ▲ 0.10 (0.68%)

SEARL 57.15 ▼ -0.05 (-0.09%)

SNGP 66.76 ▼ -0.74 (-1.1%)

SSGC 11.00 ▼ -0.09 (-0.81%)

TELE 9.27 ▲ 0.04 (0.43%)

TPLP 11.62 ▲ 0.06 (0.52%)

TRG 72.00 ▼ -0.10 (-0.14%)

UNITY 25.22 ▲ 0.40 (1.61%)

WTL 1.40 ▼ 0.00 (0%)

BR100 7,523 -3.3 (-0.04%)

BR30 24,579 -71 (-0.29%)

KSE100 71,912 -59.5 (-0.08%)

KSE30 23,745 -4.2 (-0.02%)

اردو

P

Currency	Rate
USD PKR Interbank Selling / Apr 25	278.52
USD PKR Interbank Buying / Apr 25	278.32
USD to Japanese Yen / Apr 26	156.17
USD to Swiss Franc / Apr 26	0.91
Pound Sterling to USD / Apr 26	1.25
Euro to USD / Apr 26	1.07

Stock	Price
786 Invest Ltd / Apr 26 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 26 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 26 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 26 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 26 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 26 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 26 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 26 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 26 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 26 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 26 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 26 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 26 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 26 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 26 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 26 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 26 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 26 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 26 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 26 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 26 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 26 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 26 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 26 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 26 Telecard Limited(TELE)	12,358,668 ▲ 0.00