Trends - Mark Wood - Business Recorder

ANL 10.28 ▼ -0.05 (-0.48%)

ASC 9.09 ▲ 0.02 (0.22%)

ASL 10.99 ▼ -0.21 (-1.88%)

AVN 77.60 ▼ -0.78 (-1%)

BOP 5.40 ▼ -0.03 (-0.55%)

CNERGY 5.33 ▼ -0.04 (-0.74%)

FFL 6.60 ▼ -0.03 (-0.45%)

FNEL 5.85 ▼ -0.10 (-1.68%)

GGGL 11.09 ▲ 0.03 (0.27%)

GGL 16.53 ▼ 0.00 (0%)

GTECH 8.41 ▼ 0.00 (0%)

HUMNL 7.14 ▼ -0.02 (-0.28%)

KEL 3.00 ▼ -0.09 (-2.91%)

KOSM 3.21 ▲ 0.17 (5.59%)

MLCF 27.00 ▼ 0.00 (0%)

PACE 3.00 ▼ 0.00 (0%)

PIBTL 5.94 ▼ -0.13 (-2.14%)

PRL 17.90 ▼ -0.30 (-1.65%)

PTC 6.97 ▼ -0.05 (-0.71%)

SILK 1.17 ▲ 0.01 (0.86%)

SNGP 34.28 ▼ -0.13 (-0.38%)

TELE 10.81 ▼ -0.22 (-1.99%)

TPL 9.08 ▲ 0.03 (0.33%)

TPLP 20.15 ▲ 0.11 (0.55%)

TREET 29.15 ▼ -0.35 (-1.19%)

TRG 77.11 ▲ 0.06 (0.08%)

UNITY 20.05 ▼ -0.19 (-0.94%)

WAVES 12.80 ▲ 0.10 (0.79%)

WTL 1.33 ▼ -0.04 (-2.92%)

YOUW 4.99 ▲ 0.19 (3.96%)

BR100 4,101 22 (0.54%)

BR30 15,026 -95.4 (-0.63%)

KSE100 41,541 243.1 (0.59%)

KSE30 15,805 108.4 (0.69%)

Jun 30, 2022 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Mark Wood

Head century gives Australia the edge as rain forces early end

HOBART: Travis Head scored a magnificent century to put Australia in command at stumps on the first day of the fifth...

Updated 14 Jan, 2022 05:10pm

Sports

England peg back Australia with late strikes in soggy Sydney

SYDNEY: England's bowlers struck twice in the final session to reduce Australia to 126 for three at the close of ...

Updated 05 Jan, 2022 01:04pm

Sports

Australia scent Ashes victory as England collapse again

MELBOURNE: A dazed England lost four wickets in a hostile late spell to leave them at 31-4 -- still trailing...

Updated 27 Dec, 2021 02:16pm

Sports

Wounded England face pink-ball challenge in second Ashes Test

ADELAIDE: England head into the day-night second Ashes Test in Adelaide on Thursday under pressure and facing an...

Published 14 Dec, 2021 10:24am

Gainers
Losers
Leaders

Stock	Price
Agritech Limited / Jun 30 Agritech Limited(AGL)	6.65 ▲ 1.00 (17.70%)
Kohinoor Power / Jun 30 Kohinoor Power Company Limited(KOHP)	4.05 ▲ 0.57 (16.38%)
Unicap Modaraba / Jun 30 Unicap Modaraba(UCAPM)	1.90 ▲ 0.24 (14.46%)
First Tri-Star Mod. / Jun 30 First Tri-Star Modaraba(FTSM)	8.00 ▲ 1.00 (14.29%)
Askari Life Assur. / Jun 30 Askari Life Assurance Company Limited(ALAC)	6.29 ▲ 0.78 (14.16%)
First AL-Noor Mod. / Jun 30 First Al-Noor Modaraba(FANM)	3.62 ▲ 0.39 (12.07%)
Bawany Air Products / Jun 30 Bawany Air Products Limited(BAPL)	9.50 ▲ 1.00 (11.76%)
Int. Knit. / Jun 30 International Knitwear Limited(INKL)	10.00 ▲ 1.00 (11.11%)
786 Invest Ltd / Jun 30 786 Investments Limited(786)	5.33 ▲ 0.51 (10.58%)
Shaheen Ins. / Jun 30 Shaheen Insurance Company Limited(SHNI)	3.40 ▲ 0.28 (8.97%)

Stock	Price
Elite Cap.Mod / Jun 30 First Elite Capital Modaraba(FECM)	2.70 ▲ -0.30 (-10.00%)
Jubilee Spinning / Jun 30 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	3.01 ▲ -0.29 (-8.79%)
Dewan Sugar / Jun 30 Dewan Sugar Mills Limited(DWSM)	2.19 ▲ -0.20 (-8.37%)
Orient Rental / Jun 30 Orient Rental Mod(ORM)	7.35 ▲ -0.63 (-7.89%)
Olympia Mills / Jun 30 Olympia Mills Limited(OML)	16.65 ▲ -1.35 (-7.50%)
Baba Farid / Jun 30 Baba Farid Sugar Mills Limited(BAFS)	44.50 ▲ -3.60 (-7.48%)
Shams Textile / Jun 30 Shams Textile Mills Limited(STML)	45.24 ▲ -3.66 (-7.48%)
Pak Hotels / Jun 30 Pakistan Hotels Developers Limited(PHDL)	135.00 ▲ -10.64 (-7.31%)
Chakwal Spinning / Jun 30 Chakwal Spinning Mills Limited(CWSM)	1.72 ▲ -0.13 (-7.03%)
AEL Textile / Jun 30 AEL Textile Limited(AEL)	14.00 ▲ -1.05 (-6.98%)

Stock	Volume
K-Electric Ltd. / Jun 30 K-Electric Limited(KEL)	17,294,500 ▼ 0.00
Agritech Limited / Jun 30 Agritech Limited(AGL)	13,786,500 ▼ 0.00
Fauji Cement / Jun 30 Fauji Cement Company Limited(FCCL)	12,055,500 ▼ 0.00
WorldCall Telecom / Jun 30 Worldcall Telecom Limited(WTL)	9,392,000 ▼ 0.00
Pak Refinery / Jun 30 Pakistan Refinery Limited(PRL)	7,985,160 ▼ 0.00
Pak Elektron / Jun 30 Pak Elektron Limited(PAEL)	7,070,000 ▼ 0.00
Pak Int.Bulk / Jun 30 Pakistan International Bulk Terminal(PIBTL)	6,848,500 ▼ 0.00
TPL Properties / Jun 30 TPL Properties Limited(TPLP)	6,408,040 ▼ 0.00
Pak Petroleum / Jun 30 Pakistan Petroleum Limited(PPL)	6,018,939 ▼ 0.00
Cnergyico PK / Jun 30 Cnergyico PK Limited(CNERGY)	6,008,471 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 29	205.50
USD PKR Interbank Buying / Jun 29	205.30
USD to Japanese Yen / Jun 29	136.63
USD to Swiss Franc / Jun 29	0.95
Pound Sterling to USD / Jun 29	1.21
Euro to USD / Jun 29	1.05
UK LIBOR % / Jun 29	1.57

Stock	Volume
S&P 500 / Jun 29	3818.83
India Sensex / Jun 29	53026.97
Tokyo Nikkei / Jun 29	26536.82
Nasdaq / Jun 29	11177.89
Hang Seng / Jun 29	22058.97
FTSE 100 / Jun 29	7312.32
Dow Jones / Jun 29	31029.31
Germany DAX 30 / Jun 29	13003.35
France CAC40 / Jun 29	6031.48

Item	Value
Crude Oil USD/Barrel / Jun 29	110.28
Karachi Cotton PKR/37.32 KG / Jun 29	18480.00
Gold 10 Grams PKR / Jun 29	121700.00
Gold Spot USD/Ounce / Jun 29	1820.88
Cotton US¢/pound / Jun 29	96.60