Trends - JLI - Business Recorder

AIRLINK 75.20 ▲ 1.50 (2.04%)

BOP 4.90 ▼ 0.00 (0%)

CNERGY 4.40 ▼ -0.12 (-2.65%)

DFML 42.45 ▼ -2.43 (-5.41%)

DGKC 84.00 ▼ -1.50 (-1.75%)

FCCL 21.50 ▲ 0.10 (0.47%)

FFBL 32.16 ▼ -0.35 (-1.08%)

FFL 9.40 ▼ -0.19 (-1.98%)

GGL 10.01 ▼ -0.26 (-2.53%)

HASCOL 6.93 ▼ -0.20 (-2.81%)

HBL 113.99 ▼ -0.71 (-0.62%)

HUBC 139.25 ▲ 0.15 (0.11%)

HUMNL 12.05 ▼ -0.37 (-2.98%)

KEL 4.93 ▼ -0.10 (-1.99%)

KOSM 4.39 ▼ -0.06 (-1.35%)

MLCF 37.40 ▼ -0.20 (-0.53%)

OGDC 132.56 ▼ -4.24 (-3.1%)

PAEL 24.83 ▼ -0.56 (-2.21%)

PIBTL 6.59 ▼ -0.10 (-1.49%)

PPL 117.80 ▼ -3.20 (-2.64%)

PRL 26.04 ▼ -0.55 (-2.07%)

PTC 13.64 ▼ -0.46 (-3.26%)

SEARL 57.35 ▲ 0.05 (0.09%)

SNGP 66.14 ▼ -1.86 (-2.74%)

SSGC 10.26 ▼ -0.16 (-1.54%)

TELE 8.25 ▼ -0.20 (-2.37%)

TPLP 10.74 ▼ -0.24 (-2.19%)

TRG 62.40 ▼ -0.94 (-1.48%)

UNITY 27.03 ▼ -0.02 (-0.07%)

WTL 1.34 ▼ -0.04 (-2.9%)

BR100 7,862 -78.2 (-0.98%)

BR30 25,254 -393.7 (-1.53%)

KSE100 74,954 -563.2 (-0.75%)

KSE30 24,051 -226.7 (-0.93%)

اردو

May 29, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

JLI

JLI Capital Growth Fund Rates

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (October 15, 2021). ========================...

Published 16 Oct, 2021 04:49am

JLI MEESEQ Fund Rates

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Friday (October 15, 2021). ======================== Offer Price 1,209.2945 Bid...

Published 16 Oct, 2021 04:49am

JLI YAQEEN GROWTH FUND RATES

Markets

JLI YAQEEN GROWTH FUND RATES

KARACHI: JLI Yaqeen Growth Fund Rates on Friday (October 15, 2021). ======================== Offer Price...

Published 16 Oct, 2021 04:49am

JLI MANAGED TAKAFUL FUND

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Friday (October 15, 2021). ======================== Offer Price...

Published 16 Oct, 2021 04:49am

JLI CAPITAL GROWTH TAKAFUL FUND

Markets

JLI CAPITAL GROWTH TAKAFUL FUND

KARACHI: JLI Capital Growth Takaful Fund Rates on Friday (October 15, 2021). ======================== Offer ...

Published 16 Oct, 2021 04:49am

JLI TAKAFUL BALANCE FUND

Markets

JLI TAKAFUL BALANCE FUND

KARACHI: JLI Takaful Balance Fund Rates on Friday (October 15, 2021). ======================== Offer Price...

Published 16 Oct, 2021 04:49am

JLI TAKAFUL INCOME FUND

Markets

JLI TAKAFUL INCOME FUND

KARACHI: JLI Takaful Income Fund Rates on Friday (October 15, 2021). ======================== Offer Price...

Published 16 Oct, 2021 04:49am

JLI Managed Growth Fund Rates

Markets

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Thursday (October 14, 2021). ========================...

Published 15 Oct, 2021 04:08am

JLI Capital Growth Fund Rates

Markets

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Thursday (October 14, 2021). ========================...

Published 15 Oct, 2021 04:08am

JLI MEESEQ Fund Rates

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Thursday (October 14, 2021). ======================== Offer Price 1,202.0776 ...

Published 15 Oct, 2021 04:08am

JLI YAQEEN GROWTH FUND RATES

Markets

JLI YAQEEN GROWTH FUND RATES

KARACHI: JLI Yaqeen Growth Fund Rates on Thursday (October 14, 2021). ======================== Offer Price...

Published 15 Oct, 2021 04:08am

JLI MANAGED TAKAFUL FUND

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Thursday (October 14, 2021). ======================== Offer Price...

Published 15 Oct, 2021 04:08am

JLI CAPITAL GROWTH TAKAFUL FUND

Markets

JLI CAPITAL GROWTH TAKAFUL FUND

KARACHI: JLI Capital Growth Takaful Fund Rates on Thursday (October 14, 2021). ======================== Offer ...

Published 15 Oct, 2021 04:08am

JLI TAKAFUL BALANCE FUND

Markets

JLI TAKAFUL BALANCE FUND

KARACHI: JLI Takaful Balance Fund Rates on Thursday (October 14, 2021). ======================== Offer Price...

Published 15 Oct, 2021 04:08am

JLI TAKAFUL INCOME FUND

Markets

JLI TAKAFUL INCOME FUND

KARACHI: JLI Takaful Income Fund Rates on Thursday (October 14, 2021). ======================== Offer Price...

Published 15 Oct, 2021 04:08am

JLI Managed Growth Fund Rates

Markets

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Wednesday (October 13, 2021). ========================...

Published 14 Oct, 2021 04:14am

JLI Capital Growth Fund Rates

Markets

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Wednesday (October 13, 2021). ========================...

Published 14 Oct, 2021 04:14am

JLI MEESEQ Fund Rates

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (October 13, 2021). ======================== Offer Price 1,194.3723...

Published 14 Oct, 2021 04:14am

JLI YAQEEN GROWTH FUND RATES

Markets

JLI YAQEEN GROWTH FUND RATES

KARACHI: JLI Yaqeen Growth Fund Rates on Wednesday (October 13, 2021). ======================== Offer Price...

Published 14 Oct, 2021 04:14am

JLI MANAGED TAKAFUL FUND

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Wednesday (October 13, 2021). ======================== Offer Price...

Published 14 Oct, 2021 04:14am

JLI CAPITAL GROWTH TAKAFUL FUND

Markets

JLI CAPITAL GROWTH TAKAFUL FUND

KARACHI: JLI Capital Growth Takaful Fund Rates on Wednesday (October 13, 2021). ======================== Offer ...

Published 14 Oct, 2021 04:14am

JLI TAKAFUL BALANCE FUND

Markets

JLI TAKAFUL BALANCE FUND

KARACHI: JLI Takaful Balance Fund Rates on Wednesday (October 13, 2021). ======================== Offer Price...

Published 14 Oct, 2021 04:14am

JLI TAKAFUL INCOME FUND

Markets

JLI TAKAFUL INCOME FUND

KARACHI: JLI Takaful Income Fund Rates on Wednesday (October 13, 2021). ======================== Offer Price...

Published 14 Oct, 2021 04:14am

JLI Managed Growth Fund Rates

Markets

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Tuesday (October 12, 2021). ========================...

Published 13 Oct, 2021 04:47am

JLI Capital Growth Fund Rates

Markets

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Tuesday (October 12, 2021). ========================...

Published 13 Oct, 2021 04:47am

JLI MEESEQ Fund Rates

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Tuesday (October 12, 2021). ======================== Offer Price 1,199.9681 Bid...

Published 13 Oct, 2021 04:47am

JLI YAQEEN GROWTH FUND RATES

Markets

JLI YAQEEN GROWTH FUND RATES

KARACHI: JLI Yaqeen Growth Fund Rates on Tuesday (October 12, 2021). ======================== Offer Price...

Published 13 Oct, 2021 04:47am

JLI MANAGED TAKAFUL FUND

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Tuesday (October 12, 2021). ======================== Offer Price...

Published 13 Oct, 2021 04:47am

JLI CAPITAL GROWTH TAKAFUL FUND

Markets

JLI CAPITAL GROWTH TAKAFUL FUND

KARACHI: JLI Capital Growth Takaful Fund Rates on Tuesday (October 12, 2021). ======================== Offer ...

Published 13 Oct, 2021 04:47am

JLI TAKAFUL BALANCE FUND

Markets

JLI TAKAFUL BALANCE FUND

KARACHI: JLI Takaful Balance Fund Rates on Tuesday (October 12, 2021). ======================== Offer Price...

Published 13 Oct, 2021 04:47am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 29	278.37
USD PKR Interbank Buying / May 29	278.16
USD to Japanese Yen / May 29	157.06
USD to Swiss Franc / May 29	0.91
Pound Sterling to USD / May 29	1.28
Euro to USD / May 29	1.09

Stock	Volume
S&P 500 / May 28	5306.04
Nasdaq / May 28	17019.88
FTSE 100 / May 28	8254.18
Dow Jones / May 28	38852.86
Germany DAX 30 / May 28	18677.87
France CAC40 / May 28	8057.80
India Sensex / May 29	74732.81
Tokyo Nikkei / May 29	38556.87

Item	Value
Petrol/Litre / May 29	273.10
Crude Oil USD/Barrel / May 29	80.19
Karachi Cotton PKR/37.32 KG / May 29	19935
Gold 10 Grams PKR / May 29	208076
Gold Spot USD/Ounce / May 29	2355.13
Diesel/Litre / May 29	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 29 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 29 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 29 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 29 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 29 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 29 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 29 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 29 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 29 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Markets →

Calculate your monthly liability in FY24

Most Popular

Today
Yesterday
Past 3 Days

Discos’ privatisation: Shehbaz for speeding up process

Discos’ privatisation: Shehbaz for speeding up process

NJLI Sarmaya Growth Fund Rates

Budget 2024-25: expectations

Budget 2024-25: expectations

FBR to replace WeBOC with new digital system

FBR to replace WeBOC with new digital system

FBR plans to collect Rs1.296trn thru duties

FBR plans to collect Rs1.296trn thru duties

Major changes in tax laws expected through Finance Bill 2024

Major changes in tax laws expected through Finance Bill 2024

MoC to resist PSMA’s ‘unsound’ export plan

MoC to resist PSMA’s ‘unsound’ export plan

Why Discos’ privatisation can never happen

Why Discos’ privatisation can never happen

Auto industry

Auto industry