AIRLINK 70.40 ▼ -1.29 (-1.8%)

BOP 5.01 ▲ 0.01 (0.2%)

CNERGY 4.35 ▼ -0.04 (-0.91%)

DFML 28.28 ▼ -0.27 (-0.95%)

DGKC 81.80 ▼ -0.60 (-0.73%)

FCCL 21.70 ▼ -0.25 (-1.14%)

FFBL 33.50 ▼ -0.65 (-1.9%)

FFL 9.93 ▼ -0.15 (-1.49%)

GGL 10.63 ▲ 0.51 (5.04%)

HBL 113.40 ▲ 0.40 (0.35%)

HUBC 140.75 ▲ 0.25 (0.18%)

HUMNL 9.03 ▲ 1.00 (12.45%)

KEL 4.51 ▲ 0.13 (2.97%)

KOSM 4.46 ▼ -0.04 (-0.89%)

MLCF 38.00 ▼ -0.01 (-0.03%)

OGDC 134.25 ▼ -0.44 (-0.33%)

PAEL 26.00 ▼ -0.62 (-2.33%)

PIAA 24.54 ▼ -0.86 (-3.39%)

PIBTL 6.49 ▼ -0.06 (-0.92%)

PPL 122.95 ▲ 1.00 (0.82%)

PRL 27.44 ▼ -0.29 (-1.05%)

PTC 13.64 ▼ -0.16 (-1.16%)

SEARL 55.40 ▲ 0.51 (0.93%)

SNGP 69.80 ▲ 0.10 (0.14%)

SSGC 10.39 ▼ -0.01 (-0.1%)

TELE 8.61 ▲ 0.11 (1.29%)

TPLP 11.40 ▲ 0.45 (4.11%)

TRG 61.55 ▲ 0.65 (1.07%)

UNITY 25.16 ▼ -0.06 (-0.24%)

WTL 1.41 ▲ 0.13 (10.16%)

BR100 7,620 -17.5 (-0.23%)

BR30 25,024 52.3 (0.21%)

KSE100 72,771 10 (0.01%)

KSE30 23,587 -38 (-0.16%)

اردو

May 08, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-03-15

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Tuesday (March 14, 2023). ======================== Offer Price 1,279.8307 Bid...

Recorder Report Published March 15, 2023

KARACHI: JLI Meeseq Fund Rates on Tuesday (March 14, 2023).

========================
Offer Price   1,279.8307
Bid Price     1,215.8391
========================

JLI MEESEQ Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 7	278.32
USD PKR Interbank Buying / May 7	278.12
USD to Japanese Yen / May 7	155.24
USD to Swiss Franc / May 7	0.91
Pound Sterling to USD / May 7	1.25
Euro to USD / May 7	1.07

Stock	Volume
S&P 500 / May 7	5187.70
India Sensex / May 7	73511.85
Tokyo Nikkei / May 7	38342.76
Nasdaq / May 7	16332.56
Hang Seng / May 7	18549.73
FTSE 100 / May 7	8313.67
Dow Jones / May 7	38884.26
Germany DAX 30 / May 7	18430.05

Item	Value
Crude Oil USD/Barrel / May 7	78.06
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 7	205761
Gold Spot USD/Ounce / May 7	2316.80
Cotton US¢/pound / May 7	77.68
Petrol/Litre / May 8	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00