Trends - International Financial Intuitions

AVN 67.69 ▲ 0.59 (0.88%)

BAFL 29.93 ▲ 0.18 (0.61%)

BOP 4.10 ▲ 0.03 (0.74%)

CNERGY 3.66 ▼ -0.07 (-1.88%)

DFML 12.31 ▲ 0.06 (0.49%)

DGKC 44.75 ▼ -0.61 (-1.34%)

EPCL 46.75 ▼ -0.25 (-0.53%)

FCCL 12.11 ▲ 0.11 (0.92%)

FFL 6.20 ▲ 0.25 (4.2%)

FLYNG 6.10 ▼ -0.08 (-1.29%)

GGL 12.11 ▲ 0.22 (1.85%)

HUBC 68.60 ▲ 0.10 (0.15%)

HUMNL 5.75 ▲ 0.03 (0.52%)

KAPCO 25.14 ▼ -0.11 (-0.44%)

KEL 2.18 ▲ 0.04 (1.87%)

LOTCHEM 25.34 ▼ -0.02 (-0.08%)

MLCF 25.53 ▼ -0.17 (-0.66%)

NETSOL 77.77 ▼ -0.03 (-0.04%)

OGDC 87.59 ▼ -0.53 (-0.6%)

PAEL 11.45 ▼ -0.20 (-1.72%)

PIBTL 4.11 ▼ -0.01 (-0.24%)

PPL 67.54 ▼ -1.17 (-1.7%)

PRL 13.18 ▼ -0.07 (-0.53%)

SILK 0.90 ▲ 0.02 (2.27%)

SNGP 41.27 ▼ -0.43 (-1.03%)

TELE 7.95 ▼ -0.02 (-0.25%)

TPLP 15.38 ▼ -0.04 (-0.26%)

TRG 112.10 ▼ -0.46 (-0.41%)

UNITY 13.99 ▼ -0.11 (-0.78%)

WTL 1.23 ▼ 0.00 (0%)

BR100 4,139 -3.8 (-0.09%)

BR30 14,907 -32 (-0.21%)

KSE100 40,821 -56.9 (-0.14%)

KSE30 15,071 -17.1 (-0.11%)

International Financial Intuitions

Updated 13 Mar, 2023 12:51pm

Stock	Price
Trust Mod. / Mar 22 Trust Modaraba(TRSM)	1.70 ▲ 0.48 (39.34%)
Pervez Ahmed Co / Mar 22 Pervez Ahmed Consultancy Services Ltd.(PASL)	0.79 ▲ 0.09 (12.86%)
Punjab Mod / Mar 22 First Punjab Modaraba(FPJM)	1.55 ▲ 0.14 (9.93%)
Towellers Ltd. / Mar 22 Towellers Limited(TOWL)	219.34 ▲ 15.29 (7.49%)
Noon Sugar / Mar 22 Noon Sugar Mills Limited(NONS)	54.80 ▲ 3.78 (7.41%)
Hinopak Motor / Mar 22 Hinopak Motors Limited(HINO)	219.45 ▲ 15.05 (7.36%)
Data Textile / Mar 22 Data Textiles Limited(DATM)	3.66 ▲ 0.22 (6.40%)
D.S. Ind. Ltd. / Mar 22 D.S. Industries Limited(DSIL)	2.37 ▲ 0.11 (4.87%)
Dewan Farooque Sp. / Mar 22 Dewan Farooque Spinning Mills Limited(DFSM)	3.05 ▲ 0.13 (4.45%)
Fauji Foods Ltd / Mar 22 Fauji Foods Limited(FFL)	6.20 ▲ 0.25 (4.20%)

Stock	Price
First Elite Cap.Mod / Mar 22 First Elite Capital Modaraba(FECM)	2.62 ▼ -0.54 (-17.09%)
Jubilee Spinning / Mar 22 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	2.90 ▼ -0.51 (-14.96%)
Kohinoor Power / Mar 22 Kohinoor Power Company Limited(KOHP)	3.62 ▼ -0.37 (-9.27%)
Escorts Bank / Mar 22 Escorts Investment Bank Limited(ESBL)	3.16 ▼ -0.32 (-9.20%)
Samba Bank / Mar 22 Samba Bank Limited(SBL)	7 ▼ -0.60 (-7.89%)
Bilal Fibres / Mar 22 Bilal Fibres Limited(BILF)	2.27 ▼ -0.19 (-7.72%)
Dawood Lawrencepur / Mar 22 Dawood Lawrencepur Limited(DLL)	201.17 ▼ -16.26 (-7.48%)
Quetta Textile / Mar 22 Quetta Textile Mills Limited(QUET)	15.75 ▼ -1.27 (-7.46%)
JS Global Cap. / Mar 22 JS Global Capital Limited(JSGCL)	300.10 ▼ -23.90 (-7.38%)
Sapphire Textile / Mar 22 Sapphire Textile Mills Limited(SAPT)	977 ▼ -77.26 (-7.33%)

Stock	Volume
Fauji Cement / Mar 22 Fauji Cement Company Limited(FCCL)	15,532,500 ▲ 0.11
WorldCall Telecom / Mar 22 Worldcall Telecom Limited(WTL)	6,046,419 ▲ 0.02
Cnergyico PK / Mar 22 Cnergyico PK Limited(CNERGY)	4,848,036 ▼ -0.05
Unity Foods Ltd / Mar 22 Unity Foods Limited(UNITY)	4,691,640 ▼ -0.16
Pak Elektron / Mar 22 Pak Elektron Limited(PAEL)	4,522,500 ▼ -0.03
Hascol Petrol / Mar 22 Hascol Petroleum Limited(HASCOL)	4,470,500 ▼ -0.01
TPL Properties / Mar 22 TPL Properties Limited(TPLP)	4,391,678 ▼ -0.01
Ghani Glo Hol / Mar 22 Ghani Global Holdings Limited(GGL)	4,311,148 ▲ 0.19
Fauji Foods Ltd / Mar 22 Fauji Foods Limited(FFL)	4,273,685 ▲ 0.25
Loads Limited / Mar 22 Loads Limited(LOADS)	4,188,000 ▼ -0.15

Markets →

Currency	Rate
USD PKR Interbank Selling / Mar 22	283.70
USD PKR Interbank Buying / Mar 22	283.25
USD to Japanese Yen / Mar 22	132.42
USD to Swiss Franc / Mar 22	0.92
Pound Sterling to USD / Mar 22	1.22
Euro to USD / Mar 22	1.08
UK LIBOR % / Mar 21	4.56