Trends - Hsieh Su wei - Business Recorder

ANL 10.73 ▲ 0.28 (2.68%)

ASC 9.98 ▲ 0.17 (1.73%)

ASL 11.10 ▼ -0.55 (-4.72%)

AVN 70.00 ▲ 0.64 (0.92%)

BOP 5.92 ▼ -0.02 (-0.34%)

CNERGY 5.21 ▲ 0.06 (1.17%)

FFL 6.90 ▼ -0.05 (-0.72%)

FNEL 6.03 ▲ 0.05 (0.84%)

GGGL 11.42 ▲ 0.13 (1.15%)

GGL 15.54 ▲ 0.41 (2.71%)

GTECH 8.95 ▲ 0.15 (1.7%)

HUMNL 6.33 ▲ 0.06 (0.96%)

KEL 2.51 ▲ 0.02 (0.8%)

KOSM 2.99 ▲ 0.15 (5.28%)

MLCF 27.10 ▼ -0.51 (-1.85%)

PACE 3.05 ▼ 0.00 (0%)

PIBTL 5.94 ▼ -0.01 (-0.17%)

PRL 16.00 ▲ 0.67 (4.37%)

PTC 7.30 ▼ 0.00 (0%)

SILK 1.36 ▲ 0.03 (2.26%)

SNGP 26.30 ▲ 0.49 (1.9%)

TELE 10.50 ▲ 0.25 (2.44%)

TPL 9.01 ▲ 0.34 (3.92%)

TPLP 15.88 ▲ 0.79 (5.24%)

TREET 28.88 ▲ 0.28 (0.98%)

TRG 77.27 ▲ 2.57 (3.44%)

UNITY 21.93 ▼ -0.26 (-1.17%)

WAVES 13.15 ▲ 0.10 (0.77%)

WTL 1.50 ▼ 0.00 (0%)

YOUW 4.90 ▲ 0.09 (1.87%)

BR100 4,201 -2.7 (-0.07%)

BR30 14,738 185.1 (1.27%)

KSE100 42,337 -103.5 (-0.24%)

KSE30 16,064 -29.2 (-0.18%)

May 24, 2022 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Hsieh Su wei

Injured Djokovic faces Zverev test, Halep eyes Serena scalp in quarter-finals

The surprise of the men's draw has been Russian qualifier Aslan Karatsev, who will be looking for a semi-final place in his first Grand Slam tournament when he faces Bulgaria's 18th seed Grigor Dimitrov.

Published 16 Feb, 2021 10:44am

Sports

Osaka saves match points against Muguruza to reach Open quarters

The see-saw contest continued in a tense decider with Osaka unable to convert a break point in the fourth game only to subsequently drop her serve and slam her racquet to the ground in frustration.

Updated 14 Feb, 2021 05:14pm

Sports

'Feel like 18' - Taiwan veteran Hsieh makes history at Australian Open

"So I see the parents, I think they look like they're going to fall asleep. I think I play really bad. I tell myself, 'Okay, now I don't care what happen, I will try to get every ball, try to make it look little bit better'.

Updated 14 Feb, 2021 05:12pm

Gainers
Losers
Leaders

Stock	Price
Askari Life Assur. / May 24 Askari Life Assurance Company Limited(ALAC)	6.88 ▲ 0.88 (14.67%)
PICIC Ins.Ltd. / May 24 PICIC Insurance Limited(PIL)	0.90 ▲ 0.09 (11.11%)
Khurshid Spinning / May 24 Khurshid Spinning Mills Limited(KHSM)	10.65 ▲ 1.00 (10.36%)
B. F. Mod. / May 24 B.F. Modaraba(BFMOD)	8.50 ▲ 0.70 (8.97%)
Elite Cap.Mod / May 24 First Elite Capital Modaraba(FECM)	3.05 ▲ 0.24 (8.54%)
Bal. Wheel / May 24 Baluchistan Wheels Limited(BWHL)	85.00 ▲ 5.66 (7.13%)
Gatron Ind. / May 24 Gatron (Industries) Limited(GATI)	434.99 ▲ 27.99 (6.88%)
Adam Sugar / May 24 Adam Sugar Mills Limited(ADAMS)	38.50 ▲ 2.40 (6.65%)
Leather Up Ltd. / May 24 Leather Up Limited(LEUL)	16.39 ▲ 1.00 (6.50%)
Pak Reinsurance / May 24 Pakistan Reinsurance Company Limited(PAKRI)	9.36 ▲ 0.55 (6.24%)

Stock	Price
Grays Leasing / May 24 Grays Leasing Limited(GRYL)	2.99 ▲ -0.51 (-14.57%)
Samba Bank / May 24 Samba Bank Limited(SBL)	8.70 ▲ -0.92 (-9.56%)
Pak Gen.Ins. / May 24 The Pakistan General Insurance Co. Ltd.(PKGI)	10.00 ▲ -0.99 (-9.01%)
KASB Modaraba / May 24 KASB Modaraba(KASBM)	1.71 ▲ -0.16 (-8.56%)
Land Mark Spinning / May 24 Landmark Spinning Industries Limited(LMSM)	11.76 ▲ -1.00 (-7.84%)
Engro Poly(Pref / May 24 Engro Poly(Pref)(EPCLPS)	10.50 ▲ -0.80 (-7.08%)
First Imrooz Mod. / May 24 First Imrooz Modaraba(FIMM)	125.01 ▲ -9.37 (-6.97%)
Universal Network / May 24 Universal Network Systems Limited(GEMUNSL)	52.00 ▲ -3.49 (-6.29%)
Shaheen Ins. / May 24 Shaheen Insurance Company Limited(SHNI)	2.82 ▲ -0.18 (-6.00%)
Exide (PAK) / May 24 Exide Pakistan Limited(EXIDE)	225.50 ▲ -11.30 (-4.77%)

Stock	Volume
Pak Refinery / May 24 Pakistan Refinery Limited(PRL)	11,112,048 ▼ 0.00
Silk Bank Ltd / May 24 Silkbank Limited(SILK)	7,226,500 ▼ 0.00
TPL Properties / May 24 TPL Properties Limited(TPLP)	5,538,242 ▼ 0.00
Ghani Glo Hol / May 24 Ghani Global Holdings Limited(GGL)	5,453,560 ▼ 0.00
Cnergyico PK / May 24 Cnergyico PK Limited(CNERGY)	4,686,156 ▼ 0.00
TRG Pak Ltd / May 24 TRG Pakistan Limited(TRG)	2,793,874 ▼ 0.00
Telecard Limited / May 24 Telecard Limited(TELE)	2,726,500 ▼ 0.00
Hum Network / May 24 Hum Network Limited(HUMNL)	2,293,000 ▼ 0.00
Unity Foods Ltd / May 24 Unity Foods Limited(UNITY)	2,132,121 ▼ 0.00
Pak Elektron / May 24 Pak Elektron Limited(PAEL)	2,009,000 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 24	200.40
USD PKR Interbank Buying / May 24	200.20
USD to Japanese Yen / May 24	128.01
USD to Swiss Franc / May 24	0.97
Pound Sterling to USD / May 24	1.26
Euro to USD / May 24	1.07
UK LIBOR % / May 24	0.82

Stock	Volume
S&P 500 / May 24	3973.75
India Sensex / May 24	54288.61
Tokyo Nikkei / May 24	26901.11
Nasdaq / May 24	11535.27
Hang Seng / May 24	20479.87
FTSE 100 / May 24	7513.44
Dow Jones / May 24	31880.24
Germany DAX 30 / May 24	14175.40
France CAC40 / May 24	6358.74