Trends - G20 countries - Business Recorder

ANL 24.19 ▲ 1.74 (7.75%)

ASC 15.20 ▼ -0.76 (-4.76%)

ASL 22.00 ▼ -0.40 (-1.79%)

BOP 8.42 ▲ 0.02 (0.24%)

BYCO 8.46 ▼ -0.34 (-3.86%)

FCCL 17.40 ▼ -0.51 (-2.85%)

FFBL 24.22 ▼ -0.73 (-2.93%)

FFL 16.90 ▼ -0.42 (-2.42%)

FNEL 8.15 ▼ -0.08 (-0.97%)

GGGL 20.69 ▼ -0.74 (-3.45%)

GGL 41.53 ▲ 0.33 (0.8%)

HUMNL 6.55 ▼ -0.50 (-7.09%)

JSCL 20.13 ▼ -0.22 (-1.08%)

KAPCO 37.50 ▼ -0.46 (-1.21%)

KEL 3.51 ▼ -0.04 (-1.13%)

MDTL 2.95 ▼ -0.04 (-1.34%)

MLCF 35.05 ▼ -1.62 (-4.42%)

NETSOL 144.85 ▼ -6.55 (-4.33%)

PACE 5.97 ▲ 0.12 (2.05%)

PAEL 30.09 ▼ -1.01 (-3.25%)

PIBTL 9.17 ▼ -0.14 (-1.5%)

POWER 7.60 ▼ -0.31 (-3.92%)

PRL 19.25 ▼ -1.00 (-4.94%)

PTC 10.12 ▼ -0.22 (-2.13%)

SILK 1.62 ▼ -0.09 (-5.26%)

SNGP 43.50 ▼ -1.17 (-2.62%)

TELE 22.00 ▼ -0.20 (-0.9%)

TRG 170.50 ▼ -4.10 (-2.35%)

UNITY 33.94 ▼ -1.66 (-4.66%)

WTL 3.09 ▼ -0.09 (-2.83%)

BR100 4,858 ▼ -102.6 (-2.07%)

BR30 23,865 ▼ -557.81 (-2.28%)

KSE100 46,009 ▼ -519.36 (-1.12%)

KSE30 18,179 ▼ -243.05 (-1.32%)

Coronavirus
HIGH Source: covid.gov.pk

Pakistan Deaths
27,327 ▲

8124hr

Pakistan Cases
1,227,905 ▲

1,89724hr

4.1% positivity

Sindh
451,448

Punjab
423,670

Balochistan
32,772

Islamabad
104,348

KPK
171,589

Sep 21, 2021 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

G20 countries

Cabinet meets today

ISLAMABAD: The Cabinet which is scheduled to meet on Tuesday (July 6) will discuss geopolitical situation, economic...

Published 06 Jul, 2021 03:48am

Japan concerned at ‘abrupt’ changes in Pakistan's investment procedures

Stresses need to ensure Pakistan does not fall in debt trap by developing dependency on any one country

Updated 17 Jun, 2021 12:31pm

World

G20 finance chiefs to talk Covid recovery, aid to poor countries

But "it is going to be a long and uncertain ascent", Georgieva said.

Published 26 Feb, 2021 11:03am

Opinion

Lagging green spending globally

‘The world’s leading economies have announced economic stimulus packages that will pump approximately US$4.6...

Published 19 Feb, 2021 04:07am

World

G7 seen backing issuance of new IMF SDRs

One IMF expert said a $500 billion boost in SDRs would deliver some $14 billion in added reserves to low-income countries and $60 billion to emerging markets, but others said the yields could be much higher.

Published 12 Feb, 2021 10:58am

Gainers
Losers
Leaders

Stock	Price
First IBL Mod. / Sep 21 First IBL Modaraba(FIBLM)	5.29 ▲ 0.84 (18.88%)
Ruby Tex. / Sep 21 Ruby Textile Mills Limited(RUBY)	7.73 ▲ 0.83 (12.03%)
Pak. P.V.C. / Sep 21 Pakistan PVC Limited(PPVC)	7.80 ▲ 0.64 (8.94%)
S.G. Power Ltd. / Sep 21 S.G. Power Limited(SGPL)	3.99 ▲ 0.28 (7.55%)
Macter Int. Ltd. / Sep 21 Macter International Limited(MACTER)	154.09 ▲ 10.75 (7.50%)
AL-Noor Sugar / Sep 21 Al-Noor Sugar Mills Limited(ALNRS)	71.48 ▲ 4.98 (7.49%)
Al-Mali / Sep 21 Modaraba Al-Mali(MODAM)	24.39 ▲ 1.70 (7.49%)
Friends Sp. / Sep 21 Friends Spinning Mills Limited(FRSM)	49.84 ▲ 3.47 (7.48%)
AKD Hospitality / Sep 21 AKD Hospitality Limited(AKDHL)	423.00 ▲ 29.42 (7.47%)
Azgard Nine / Sep 21 Azgard Nine Limited(ANL)	24.19 ▲ 1.68 (7.46%)

Stock	Price
Husein Sugar (R) / Sep 21 Husein Sugar Mills Limited (R)(HSMR3)	0.45 ▲ -1.00 (-68.97%)
SME Leasing Ltd. / Sep 21 SME Leasing Limited(SLL)	3.02 ▲ -0.67 (-18.16%)
Cyan Ltd / Sep 21 Cyan Limited(CYAN)	42.00 ▲ -8.59 (-16.98%)
Grays Leas. / Sep 21 Grays Leasing Limited(GRYL)	3.61 ▲ -0.64 (-15.06%)
Bal. Wheel / Sep 21 Baluchistan Wheels Limited(BWHL)	80.00 ▲ -9.64 (-10.75%)
B. F. Mod. / Sep 21 B.F. Modaraba(BFMOD)	8.78 ▲ -1.00 (-10.22%)
Orient Rental Mod / Sep 21 Orient Rental Modaraba(ORM)	7.20 ▲ -0.80 (-10.00%)
Shaheen Ins. / Sep 21 Shaheen Insurance Company Limited(SHNI)	3.65 ▲ -0.35 (-8.75%)
Quetta Textile / Sep 21 Quetta Textile Mills Limited(QUET)	10.73 ▲ -1.00 (-8.53%)
Bilal Fibres / Sep 21 Bilal Fibres Limited(BILF)	4.15 ▲ -0.35 (-7.78%)

Stock	Volume
Telecard Ltd. / Sep 21 Telecard Limited(TELE)	28,032,500 ▼ 0.00
Worldcall / Sep 21 Worldcall Telecom Limited(WTL)	26,365,000 ▼ 0.00
TPL Corp / Sep 21 TPL Corp Limited(TPL)	21,220,000 ▼ 0.00
Byco Petroleum / Sep 21 Byco Petroleum Pakistan Limited(BYCO)	17,866,000 ▼ 0.00
TRG Pakistan / Sep 21 TRG Pakistan Limited(TRG)	11,914,716 ▼ 0.00
Bank Alfalah / Sep 21 Bank Alfalah Limited(BAFL)	11,734,929 ▼ 0.00
Azgard Nine / Sep 21 Azgard Nine Limited(ANL)	10,789,000 ▼ 0.00
Bank of Punjab / Sep 21 The Bank of Punjab(BOP)	9,709,500 ▼ 0.00
Ghani Global Hold. / Sep 21 Ghani Global Holdings Limited(GGL)	9,205,500 ▼ 0.00
K-Electric Ltd / Sep 21 K-Electric Limited(KEL)	8,233,000 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 20	168.80
USD PKR Interbank Buying / Sep 20	168.70
USD to Japanese Yen / Sep 20	109.41
USD to Swiss Franc / Sep 20	0.93
Pound Sterling to USD / Sep 20	1.37
Euro to USD / Sep 20	1.17
UK LIBOR % / Sep 20	0.07

Stock	Volume
S&P 500 / Sep 20	4357.73
India Sensex / Sep 20	59490.93
Tokyo Nikkei / Sep 20	30500.05
Nasdaq / Sep 20	14713.90
Hang Seng / Sep 20	24099.14
FTSE 100 / Sep 20	6903.91
Dow Jones / Sep 20	33970.47
Germany DAX 30 / Sep 20	15132.06
France CAC40 / Sep 20	6455.81