Subscribing is the best way to get our best stories immediately.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 21
|
278.12
|
|
USD PKR Interbank Buying
/ Jul 21
|
277.92
|
|
USD to Japanese Yen
/ Jul 22
|
163.08
|
|
USD to Swiss Franc
/ Jul 22
|
0.81
|
|
Pound Sterling to USD
/ Jul 22
|
1.34
|
|
Euro to USD
/ Jul 22
|
1.14
|
|
SOFR %
/ Jul 21
|
3.59
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 21
|
7,509.20
|
|
Nasdaq
/ Jul 21
|
25,837.21
|
|
FTSE 100
/ Jul 21
|
10,585.91
|
|
Dow Jones
/ Jul 21
|
52,224.64
|
|
Germany DAX 30
/ Jul 21
|
25,011.35
|
|
France CAC40
/ Jul 21
|
8,363.14
|
|
India Sensex
/ Jul 22
|
76,694.63
|
|
Tokyo Nikkei
/ Jul 22
|
67,511.12
|
|
Hang Seng
/ Jul 22
|
24,903.04
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jul 21
|
18,880
|
|
Gold 10 Grams PKR
/ Jul 21
|
368,000
|
|
Petrol/Litre
/ Jul 22
|
320.73
|
|
Crude Oil USD/Barrel
/ Jul 22
|
86.22
|
|
Gold Spot USD/Ounce
/ Jul 22
|
4,114.27
|
|
Diesel/Litre
/ Jul 22
|
367.21
|
|
Cotton US¢/pound
/ Jul 22
|
80.13
|
| Stock | Price |
|---|---|
|
Sally Textile
/ Jul 22
Sally Textile Mills Limited(SLYT)
|
16.13
▲ 1.47
(10.03%)
|
|
Dadabhoy Cement
/ Jul 22
Dadabhoy Cement Industries Limited(DBCI)
|
22.64
▲ 2.06
(10.01%)
|
|
F.Credit & Inv
/ Jul 22
First Credit and Investment Bank Limited(FCIBL)
|
35.93
▲ 3.27
(10.01%)
|
|
Gammon Pak
/ Jul 22
Gammon Pakistan Limited(GAMON)
|
24.18
▲ 2.2
(10.01%)
|
|
Olympia Mills
/ Jul 22
Olympia Mills Limited(OML)
|
143.19
▲ 13.02
(10%)
|
|
Ahmad Hassan
/ Jul 22
Ahmad Hassan Textile Mills Limited(AHTM)
|
121.25
▲ 11.02
(10%)
|
|
Baba Farid Sugar
/ Jul 22
Baba Farid Sugar Mills Limited(BAFS)
|
461.24
▲ 41.93
(10%)
|
|
Fateh Sports
/ Jul 22
Fateh Sports Wear Limited(FSWL)
|
142.71
▲ 12.97
(10%)
|
|
The Thal Ind.Corp.
/ Jul 22
The Thal Industries Corporation Limited(TICL)
|
1,048.37
▲ 95.31
(10%)
|
|
Asia Ins.
/ Jul 22
Asia Insurance Company Limited(ASIC)
|
45.86
▲ 4.17
(10%)
|
| Stock | Price |
|---|---|
|
Khairpur Sug.
/ Jul 22
Khairpur Sugar Mills Limited(KPUS)
|
1,364.30
▼ -151.59
(-10%)
|
|
Suhail Jute
/ Jul 22
Suhail Jute Mills Limited(SUHJ)
|
243.87
▼ -27.1
(-10%)
|
|
Shams Textile
/ Jul 22
Shams Textile Mills Limited(STML)
|
54
▼ -5.68
(-9.52%)
|
|
Reliance Weaving
/ Jul 22
Reliance Weaving Mills Limited(REWM)
|
178.39
▼ -15.63
(-8.06%)
|
|
Ideal Dynamics
/ Jul 22
Ideal Dynamics Limited(IDEAL)
|
47.05
▼ -4.05
(-7.93%)
|
|
First IBL Mod.
/ Jul 22
First IBL Modaraba(FIBLM)
|
14.20
▼ -1.07
(-7.01%)
|
|
Dewan Textile
/ Jul 22
Dewan Textile Mills Limited(DWTM)
|
8.78
▼ -0.63
(-6.7%)
|
|
Cordoba Logistics
/ Jul 22
Cordoba Logistics & Ventures Limited(CLVL)
|
16.30
▼ -1.1
(-6.32%)
|
|
Crescent Cotton
/ Jul 22
Crescent Cotton Mills Limited(CCM)
|
60.97
▼ -3.89
(-6%)
|
|
Invest Capital Invest Bank
/ Jul 22
Invest Capital Investment Bank Limited(ICIBL)
|
20.46
▼ -1.29
(-5.93%)
|
| Stock | Volume |
|---|---|
|
Trust Sec.& Brok.
/ Jul 22
Trust Securities & Brokerage Limited(TSBL)
|
108,461,443
▼ -0.07
|
|
Cnergyico PK
/ Jul 22
Cnergyico PK Limited(CNERGY)
|
81,694,860
▼ -0.05
|
|
TPL Properties
/ Jul 22
TPL Properties Limited(TPLP)
|
33,825,703
▲ 0.37
|
|
Pak Refinery
/ Jul 22
Pakistan Refinery Limited(PRL)
|
26,183,956
▲ 1.3
|
|
B.O.Punjab
/ Jul 22
The Bank of Punjab(BOP)
|
16,127,838
▼ -0.15
|
|
WorldCall Telecom
/ Jul 22
Worldcall Telecom Limited(WTL)
|
16,031,447
▼ -0.02
|
|
F. Nat.Equities
/ Jul 22
First National Equities Limited(FNEL)
|
11,996,029
▼ -0.01
|
|
Yousuf Weaving
/ Jul 22
Yousaf Weaving Mills Limited(YOUW)
|
11,347,027
▲ 0.38
|
|
Maple Leaf Cement
/ Jul 22
Maple Leaf Cement Factory Limited(MLCF)
|
10,147,620
▼ -2.29
|
|
K-Electric Ltd.
/ Jul 22
K-Electric Limited(KEL)
|
8,932,142
▼ -0.15
|
