Subscribing is the best way to get our best stories immediately.
| Currency | Rate |
|---|---|
|
USD to Japanese Yen
/ Jan 1
|
163.55
|
|
USD to Swiss Franc
/ Jan 1
|
0.81
|
|
Pound Sterling to USD
/ Jan 1
|
1.34
|
|
Euro to USD
/ Jan 1
|
1.14
|
| Stock | Volume |
|---|---|
|
India Sensex
/ Jan 1
|
76,744.88
|
|
Tokyo Nikkei
/ Jan 1
|
64,771.01
|
|
Hang Seng
/ Jan 1
|
25,112.38
|
|
FTSE 100
/ Jan 1
|
10,773.82
|
|
Germany DAX 30
/ Jan 1
|
25,432.98
|
|
France CAC40
/ Jan 1
|
8,448.93
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Jan 1
|
335.18
|
|
Crude Oil USD/Barrel
/ Jan 1
|
83.71
|
|
Gold Spot USD/Ounce
/ Jan 1
|
4,095.93
|
|
Diesel/Litre
/ Jan 1
|
383.46
|
|
Cotton US¢/pound
/ Jan 1
|
80.58
|
| Stock | Price |
|---|---|
|
First IBL Mod.
/ Jul 27
First IBL Modaraba(FIBLM)
|
16.67
▲ 1.52
(10.03%)
|
|
Oilboy Energy
/ Jul 27
Oilboy Energy Limited(OBOY)
|
16.71
▲ 1.52
(10.01%)
|
|
Crescent Cotton
/ Jul 27
Crescent Cotton Mills Limited(CCM)
|
55.61
▲ 5.06
(10.01%)
|
|
Ashfaq Textile
/ Jul 27
Ashfaq Textile Mills Limited(ASHT)
|
34.64
▲ 3.15
(10%)
|
|
Aisha Steel(ConPS)
/ Jul 27
Aisha Steel(ConPS)(ASLPS)
|
26.61
▲ 2.42
(10%)
|
|
Berger Paints
/ Jul 27
Berger Paints Pakistan Limited(BERG)
|
107.29
▲ 9.75
(10%)
|
|
Fateh Sports
/ Jul 27
Fateh Sports Wear Limited(FSWL)
|
189.95
▲ 17.27
(10%)
|
|
Khairpur Sug.
/ Jul 27
Khairpur Sugar Mills Limited(KPUS)
|
1,215.59
▲ 110.51
(10%)
|
|
Metro Steel
/ Jul 27
Metropolitan Steel Corporation Limited(MSCL)
|
24.65
▲ 2.24
(10%)
|
|
Pak.Int.Cont..
/ Jul 27
Pakistan International Container(PICT)
|
57.99
▲ 5.27
(10%)
|
| Stock | Price |
|---|---|
|
Olympia Mills
/ Jul 27
Olympia Mills Limited(OML)
|
155.93
▼ -17.33
(-10%)
|
|
Ahmad Hassan
/ Jul 27
Ahmad Hassan Textile Mills Limited(AHTM)
|
99.49
▼ -11.05
(-10%)
|
|
Asia Ins.
/ Jul 27
Asia Insurance Company Limited(ASIC)
|
49.46
▼ -5.49
(-9.99%)
|
|
The Thal Ind.Corp.
/ Jul 27
The Thal Industries Corporation Limited(TICL)
|
979
▼ -108.65
(-9.99%)
|
|
Shahzad Tex.
/ Jul 27
Shahzad Textile Mills Limited(SZTM)
|
81.50
▼ -6.58
(-7.47%)
|
|
Shahtaj Textile
/ Jul 27
Shahtaj Textile Limited(STJT)
|
143
▼ -10.5
(-6.84%)
|
|
JS Investments
/ Jul 27
JS Investments Limited(JSIL)
|
41.76
▼ -2.82
(-6.33%)
|
|
Maqbool Textile
/ Jul 27
Maqbool Textile Mills Limited(MQTM)
|
32.25
▼ -2.14
(-6.22%)
|
|
Baba Farid Sugar
/ Jul 27
Baba Farid Sugar Mills Limited(BAFS)
|
450.01
▼ -28.96
(-6.05%)
|
|
PIA Holding Co.B
/ Jul 27
PIA Holding Company Limited B(PIAHCLB)
|
16,624
▼ -1044
(-5.91%)
|
| Stock | Volume |
|---|---|
|
Trust Sec.& Brok.
/ Jul 27
Trust Securities & Brokerage Limited(TSBL)
|
26,578,290
▲ 0.19
|
|
Cnergyico PK
/ Jul 27
Cnergyico PK Limited(CNERGY)
|
23,453,925
▲ 0.38
|
|
Media Times Ltd
/ Jul 27
Media Times Limited(MDTL)
|
21,618,203
▼ -0.09
|
|
TPL Properties
/ Jul 27
TPL Properties Limited(TPLP)
|
19,998,616
▲ 0.41
|
|
TPL Corp Ltd
/ Jul 27
TPL Corp Limited(TPL)
|
13,152,454
▲ 0.99
|
|
B.O.Punjab
/ Jul 27
The Bank of Punjab(BOP)
|
9,384,002
▲ 1.25
|
|
Kohinoor Spinning
/ Jul 27
Kohinoor Spinning Mills Limited(KOSM)
|
6,968,884
▲ 0.22
|
|
Maple Leaf Cement
/ Jul 27
Maple Leaf Cement Factory Limited(MLCF)
|
6,495,082
▲ 5.02
|
|
K-Electric Ltd.
/ Jul 27
K-Electric Limited(KEL)
|
5,927,290
▲ 0.21
|
|
Pak Refinery
/ Jul 27
Pakistan Refinery Limited(PRL)
|
5,847,936
▲ 1.46
|
