Trends - COTS - Business Recorder

AVN 47.41 ▲ 0.76 (1.63%)

BAFL 28.76 ▲ 0.26 (0.91%)

BOP 3.76 ▲ 0.05 (1.35%)

CNERGY 3.15 ▲ 0.02 (0.64%)

DFML 11.06 ▲ 0.37 (3.46%)

DGKC 53.54 ▼ -0.15 (-0.28%)

EPCL 42.65 ▲ 0.10 (0.24%)

FCCL 12.39 ▲ 0.26 (2.14%)

FFL 6.02 ▲ 0.09 (1.52%)

FLYNG 5.90 ▼ -0.09 (-1.5%)

GGL 10.14 ▲ 0.24 (2.42%)

HUBC 69.42 ▲ 0.82 (1.2%)

HUMNL 5.80 ▲ 0.15 (2.65%)

KAPCO 22.12 ▲ 0.22 (1%)

KEL 1.81 ▲ 0.03 (1.69%)

LOTCHEM 29.01 ▲ 0.61 (2.15%)

MLCF 28.69 ▲ 0.24 (0.84%)

NETSOL 74.08 ▲ 1.68 (2.32%)

OGDC 78.45 ▲ 2.95 (3.91%)

PAEL 9.29 ▲ 0.09 (0.98%)

PIBTL 4.25 ▲ 0.01 (0.24%)

PPL 61.57 ▲ 3.56 (6.14%)

PRL 14.36 ▲ 0.28 (1.99%)

SILK 1.10 ▼ -0.01 (-0.9%)

SNGP 43.38 ▲ 2.63 (6.45%)

TELE 6.88 ▲ 0.29 (4.4%)

TPLP 11.93 ▲ 0.23 (1.97%)

TRG 95.07 ▲ 1.27 (1.35%)

UNITY 13.21 ▲ 0.18 (1.38%)

WTL 1.16 ▼ 0.00 (0%)

BR100 4,166 34.9 (0.85%)

BR30 14,403 325.8 (2.31%)

KSE100 41,668 315 (0.76%)

KSE30 14,798 134.3 (0.92%)

Jun 05, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

COTS

PMEX daily trading report

KARACHI: On Wednesday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 14.758...

Published 28 May, 2021 04:08am

Markets

PMEX daily trading report

KARACHI: On Tuesday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 13.380...

Published 27 May, 2021 03:40am

Markets

PMEX daily trading report

KARACHI: On Monday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 11.283...

Published 21 Apr, 2021 03:21am

Markets

PMEX daily trading report

KARACHI: On Thursday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 10.149...

Published 17 Apr, 2021 03:28am

Markets

PMEX daily trading report

KARACHI: On Tuesday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 9.856...

Published 18 Mar, 2021 03:56am

Markets

PMEX daily trading report

KARACHI: On Monday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 7.352 ...

Published 17 Mar, 2021 04:45am

Markets

PMEX daily report

On Friday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 21.918 billion and ...

Published 02 Mar, 2021 05:50am

Markets

PMEX daily trading report

KARACHI: On Wednesday, at PMEX the traded value of metals, energy, COTS/FX and indices was recorded at PKR 12.470...

Published 22 Jan, 2021 04:47am

Gainers
Losers
Leaders

Stock	Price
Punjab Mod / Jun 5 First Punjab Modaraba(FPJM)	1.41 ▲ 0.19 (15.57%)
Pak. P.V.C. / Jun 5 Pakistan PVC Limited(PPVC)	4.82 ▲ 0.61 (14.49%)
Hussain Industries / Jun 5 Husein Industries Limited(HUSI)	11.49 ▲ 0.99 (9.43%)
Gammon Pak / Jun 5 Gammon Pakistan Limited(GAMON)	5.30 ▲ 0.40 (8.16%)
Sui South Gas / Jun 5 Sui Southern Gas Company Limited(SSGC)	9.66 ▲ 0.70 (7.81%)
HI-Tech Lub. / Jun 5 Hi-Tech Lubricants Limited(HTL)	23.47 ▲ 1.64 (7.51%)
Atlas Battery / Jun 5 Atlas Battery Limited(ATBA)	224.16 ▲ 15.64 (7.50%)
Century Paper / Jun 5 Century Paper & Board Mills Limited(CEPB)	55.60 ▲ 3.88 (7.50%)
Dawood Lawrencepur / Jun 5 Dawood Lawrencepur Limited(DLL)	258 ▲ 18.00 (7.50%)
Exide (PAK) / Jun 5 Exide Pakistan Limited(EXIDE)	274.59 ▲ 19.16 (7.50%)

Stock	Price
Unicap Modaraba / Jun 5 Unicap Modaraba(UCAPM)	1.70 ▼ -0.67 (-28.27%)
Pak Gulf Leasing / Jun 5 Pak-Gulf Leasing Company Limited(PGLC)	6.50 ▼ -0.99 (-13.22%)
Mehran Sugar / Jun 5 Mehran Sugar Mills Limited(MRNS)	38 ▼ -5.00 (-11.63%)
Rafhan Maize / Jun 5 Rafhan Maize Products Company Limited(RMPL)	8332 ▼ -1059.00 (-11.28%)
Diamond Ind. / Jun 5 Diamond Industries Limited(DIIL)	30.62 ▼ -2.48 (-7.49%)
Gillette Pak / Jun 5 Gillette Pakistan Limited(GLPL)	109.08 ▼ -8.82 (-7.48%)
John&Philips / Jun 5 Johnson & Phillips (Pakistan) Limited(JOPP)	35.02 ▼ -2.83 (-7.48%)
Indus Dyeing / Jun 5 Indus Dyeing & Manufacturing Co. Limited(IDYM)	126 ▼ -9.06 (-6.71%)
Ruby Textile / Jun 5 Ruby Textile Mills Limited(RUBY)	3.13 ▼ -0.21 (-6.29%)
Reliance Ins. / Jun 5 Reliance Insurance Company Limited(RICL)	7.27 ▼ -0.48 (-6.19%)

Stock	Volume
WorldCall Telecom / Jun 5 Worldcall Telecom Limited(WTL)	16,776,521 ▼ -0.02
Pak Int.Bulk / Jun 5 Pakistan International Bulk Terminal(PIBTL)	10,345,500 ▲ 0.10
Sui North Gas / Jun 5 Sui Northern Gas Pipelines Limited(SNGP)	9,748,618 ▲ 2.54
Pak Petroleum / Jun 5 Pakistan Petroleum Limited(PPL)	9,220,831 ▲ 3.59
Oil & Gas Dev. / Jun 5 Oil & Gas Development Company Limited(OGDC)	8,432,214 ▲ 3.17
D.G.K.Cement / Jun 5 D.G. Khan Cement Company Limited(DGKC)	8,134,363 ▼ -0.12
Pak Refinery / Jun 5 Pakistan Refinery Limited(PRL)	5,737,803 ▲ 0.30
Maple Leaf Cement / Jun 5 Maple Leaf Cement Factory Limited(MLCF)	4,793,566 ▲ 0.31
Hascol Petrol / Jun 5 Hascol Petroleum Limited(HASCOL)	4,657,500 ▲ 0.12
Sui South Gas / Jun 5 Sui Southern Gas Company Limited(SSGC)	4,102,148 ▲ 0.70

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 5	286.10
USD PKR Interbank Buying / Jun 5	285.90
USD to Japanese Yen / Jun 5	140.13
USD to Swiss Franc / Jun 5	0.91
Pound Sterling to USD / Jun 5	1.24
Euro to USD / Jun 5	1.07
UK LIBOR % / Jun 2	5.06

Stock	Volume
S&P 500 / Jun 2	4282.37
Nasdaq / Jun 2	13240.77
Dow Jones / Jun 2	33762.76
India Sensex / Jun 5	62894.02
Tokyo Nikkei / Jun 5	32117.09
Hang Seng / Jun 5	18993.93
FTSE 100 / Jun 5	7637.92
Germany DAX 30 / Jun 5	16080.36
France CAC40 / Jun 5	7260.56

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 2	20235
Gold 10 Grams PKR / Jun 2	199760
Crude Oil USD/Barrel / Jun 5	72.64
Gold Spot USD/Ounce / Jun 5	1944.48
Cotton US¢/pound / Jun 5	81.63