AIRLINK 78.25 Increased By ▲ 0.41 (0.53%)
BOP 4.89 Increased By ▲ 0.02 (0.41%)
CNERGY 4.24 Decreased By ▼ -0.04 (-0.93%)
DFML 44.94 Decreased By ▼ -0.06 (-0.13%)
DGKC 86.85 Increased By ▲ 0.88 (1.02%)
FCCL 22.52 Increased By ▲ 0.07 (0.31%)
FFBL 31.69 Decreased By ▼ -0.31 (-0.97%)
FFL 9.47 Decreased By ▼ -0.03 (-0.32%)
GGL 10.02 Decreased By ▼ -0.07 (-0.69%)
HASCOL 6.49 Decreased By ▼ -0.06 (-0.92%)
HBL 109.80 Decreased By ▼ -2.20 (-1.96%)
HUBC 141.40 Increased By ▲ 0.20 (0.14%)
HUMNL 10.65 Decreased By ▼ -0.32 (-2.92%)
KEL 4.90 Increased By ▲ 0.05 (1.03%)
KOSM 4.33 Decreased By ▼ -0.02 (-0.46%)
MLCF 38.06 Decreased By ▼ -0.19 (-0.5%)
OGDC 128.85 Decreased By ▼ -0.04 (-0.03%)
PAEL 25.38 Decreased By ▼ -0.13 (-0.51%)
PIBTL 6.34 Decreased By ▼ -0.02 (-0.31%)
PPL 117.39 Decreased By ▼ -0.11 (-0.09%)
PRL 25.92 Increased By ▲ 0.12 (0.47%)
PTC 13.82 Increased By ▲ 0.08 (0.58%)
SEARL 56.60 Decreased By ▼ -0.49 (-0.86%)
SNGP 64.20 Decreased By ▼ -0.79 (-1.22%)
SSGC 10.00 No Change ▼ 0.00 (0%)
TELE 8.16 Increased By ▲ 0.04 (0.49%)
TPLP 10.27 Decreased By ▼ -0.08 (-0.77%)
TRG 65.19 Decreased By ▼ -0.05 (-0.08%)
UNITY 26.79 Decreased By ▼ -0.06 (-0.22%)
WTL 1.34 No Change ▼ 0.00 (0%)
BR100 7,823 Decreased By -12.1 (-0.15%)
BR30 25,164 Decreased By -80.5 (-0.32%)
KSE100 74,615 Decreased By -52 (-0.07%)
KSE30 23,916 Decreased By -2.8 (-0.01%)
Print Print 2020-05-09

New York cotton

The following were the fluctuations observed during the day:

Published May 9, 2020

The following were the fluctuations observed during the day:

================================================================================

Current Session Prior Day

Open High Low Last Time Set Chg Vol Set

================================================================================

Jul'20 55.39 57.05 55.39 56.47 12:33 - 1.08 9773 55.39

May 08

Oct'20 57.40 57.49 57.40 57.46 07:20 - 0.79 23 56.67

May 08

Dec'20 57.25 58.20 56.99 57.79 12:29 - 0.84 7146 56.95

May 08

================================================================================

Copyright Reuters, 2020

Comments

Comments are closed.